Dati storici UBS Factor MSCI USA PrimeValue Scrnd UCITS ETF hEUR - UBUW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	34.685	0	0.00	34.685	34.685	34.685	0
1782923400	34.685	-0.06	-0.17	34.685	34.685	34.685	0
1782837000	34.745	0.23	0.67	34.745	34.745	34.745	0
1782750600	34.515	0	0.00	34.13	34.515	34.13	1286
1782491400	34.515	0.2	0.58	34.515	34.515	34.515	0
1782405000	34.315	0.42	1.25	34.315	34.315	34.315	0
1782318600	33.89	0.01	0.03	33.89	33.89	33.89	0
1782232200	33.88	-0.19	-0.56	33.88	33.88	33.88	0
1782145800	34.07	-0.08	-0.23	34.07	34.07	34.07	0
1781886600	34.15	0	0.00	34.15	34.15	34.15	0
1781800200	34.15	-0.25	-0.71	34.15	34.15	34.15	0
1781713800	34.395	0.05	0.13	34.395	34.395	34.395	0
1781627400	34.35	0.06	0.17	34.35	34.35	34.35	0
1781541000	34.29	0.56	1.65	34.29	34.29	34.29	0
1781281800	33.735	0.35	1.06	33.735	33.735	33.735	0
1781195400	33.38	-0.32	-0.93	33.38	33.38	33.38	0
1781109000	33.695	-0.16	-0.47	33.695	33.695	33.695	0
1781022600	33.855	0	0.00	33.855	33.855	33.855	0
1780936200	33.855	-0.05	-0.15	33.47	33.855	33.47	2162
1780677000	33.905	0.19	0.55	33.905	33.905	33.905	0
1780590600	33.72	-0.02	-0.04	33.72	33.72	33.72	0
1780504200	33.735	0.17	0.52	33.735	33.735	33.735	0
1780417800	33.56	0.29	0.86	33.435	33.56	33.435	1
1780331400	33.275	-0.2	-0.58	33.35	33.415	33.255	2352
1780072200	33.47	-0.06	-0.18	33.47	33.47	33.47	0
1779985800	33.53	-0.19	-0.55	33.66	33.66	33.53	1
1779899400	33.715	0.04	0.12	33.715	33.715	33.715	0
1779813000	33.675	-0.05	-0.13	33.675	33.675	33.675	0
1779726600	33.72	0.48	1.46	33.72	33.72	33.72	0
1779467400	33.235	0.11	0.33	33.235	33.235	33.235	0
1779381000	33.125	0.2	0.59	33.125	33.125	33.125	0
1779294600	32.93	-0.18	-0.54	32.93	32.93	32.93	0
1779208200	33.11	0.22	0.67	33.11	33.11	33.11	0
1779121800	32.89	-0.42	-1.25	32.89	32.89	32.89	0
1778862600	33.305	-0.06	-0.16	33.305	33.305	33.305	0
1778776200	33.36	0.18	0.54	33.36	33.36	33.36	0
1778689800	33.18	0.08	0.23	33.18	33.18	33.18	0
1778603400	33.104999	0.05	0.15	33.104999	33.104999	33.104999	0
1778517000	33.055	0.02	0.06	33.055	33.055	33.055	0
1778257800	33.034999	-0.39	-1.15	33.034999	33.034999	33.034999	0
1778171400	33.42	0.37	1.12	33.42	33.42	33.42	0
1778085000	33.049999	0.24	0.73	33.049999	33.049999	33.049999	0
1777998600	32.81	-0.14	-0.42	32.81	32.81	32.81	0
1777912200	32.95	0.43	1.32	32.95	32.95	32.95	0
1777566600	32.52	-0.31	-0.93	32.52	32.52	32.52	0
1777480200	32.825	-0.24	-0.73	32.825	32.825	32.825	0
1777393800	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1777307400	33.064999	-0.14	-0.42	33.064999	33.064999	33.064999	0
1777048200	33.205	0.29	0.88	33.205	33.205	33.205	0
1776961800	32.915	-0.13	-0.38	32.915	32.915	32.915	0
1776875400	33.04	-0.04	-0.11	33.04	33.04	33.04	0
1776789000	33.075	0.26	0.79	32.979999	33.075	32.979999	476
1776702600	32.814999	0.16	0.47	32.814999	32.814999	32.814999	0
1776443400	32.659999	0.28	0.88	32.515	32.659999	32.515	210
1776357000	32.375	-0.1	-0.32	32.375	32.375	32.375	0
1776270600	32.479999	0.02	0.06	32.479999	32.479999	32.479999	0
1776184200	32.46	0.47	1.45	32.46	32.46	32.46	0
1776097800	31.995	-0.22	-0.68	31.995	31.995	31.995	0
1775838600	32.215	0	0.00	32.215	32.215	32.215	0
1775752200	32.215	0.94	2.99	32.255	32.255	32.215	3
1775665800	31.28	0	0.00	31.28	31.28	31.28	0
1775579400	31.28	0.32	1.02	31.36	31.36	31.28	172

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

UBS Factor MSCI USA PrimeValue Scrnd UCITS ETF hEUR (UBUW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

UBS Factor MSCI USA PrimeValue Scrnd UCITS ETF hEUR (UBUW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP