Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 167.36 | 2.22060936727 | 7536.67 | 7757.91 | 7536.67 | 0 | 0 | IX |
| 4 | 357.83 | 4.87095369034 | 7346.2 | 7757.91 | 7293.13 | 0 | 0 | IX |
| 12 | 1151.41 | 17.571749926 | 6552.62 | 7757.91 | 6518.66 | 0 | 0 | IX |
| 26 | 962.02 | 14.2690384618 | 6742.01 | 7757.91 | 6170.54 | 0 | 0 | IX |
| 52 | 1471.57 | 23.6113829852 | 6232.46 | 7757.91 | 6108.24 | 0 | 0 | IX |
| 156 | 2935.91 | 61.5737439494 | 4768.12 | 7757.91 | 4567.53 | 0 | 0 | IX |
| 260 | 2549.07 | 49.4488803017 | 5154.96 | 7757.91 | 4121.48 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7640.25 | 27.57 | 0.36 | 7635.57 | 7641.92 | 7632.91 | 0 |
| 1783009800 | 7612.68 | -141.95 | -1.83 | 7661.71 | 7706.87 | 7612.68 | 0 |
| 1782923400 | 7754.63 | 106.27 | 1.39 | 7744.23 | 7757.91 | 7668.05 | 0 |
| 1782837000 | 7648.36 | 0 | 0.00 | 7648.36 | 7648.36 | 7648.36 | 0 |
| 1782750600 | 7648.36 | 51.83 | 0.68 | 7536.67 | 7651.03 | 7536.67 | 0 |
| 1782491400 | 7596.53 | -28.65 | -0.38 | 7570.56 | 7624.67 | 7514.26 | 0 |
| 1782405000 | 7625.18 | 53.19 | 0.70 | 7534.36 | 7653.79 | 7534.36 | 0 |
| 1782318600 | 7571.99 | 2.41 | 0.03 | 7568.81 | 7609.15 | 7550.54 | 0 |
| 1782232200 | 7569.58 | -81.97 | -1.07 | 7671.16 | 7671.16 | 7515.81 | 0 |
| 1782145800 | 7651.55 | 13.75 | 0.18 | 7659.16 | 7702.43 | 7628.78 | 0 |
| 1781886600 | 7637.8 | -6.65 | -0.09 | 7640.46 | 7645.13 | 7632.81 | 0 |
| 1781800200 | 7644.45 | 63.48 | 0.84 | 7568.29 | 7665.74 | 7568.29 | 0 |
| 1781713800 | 7580.97 | 40.69 | 0.54 | 7522.52 | 7584.69 | 7522.52 | 0 |
| 1781627400 | 7540.28 | -14.4 | -0.19 | 7538 | 7576.88 | 7528.2 | 0 |
| 1781541000 | 7554.68 | 133.38 | 1.80 | 7408.59 | 7559.13 | 7408.59 | 0 |
| 1781281800 | 7421.3 | 83.6 | 1.14 | 7402.43 | 7457.27 | 7378.86 | 0 |
| 1781195400 | 7337.7 | 20.93 | 0.29 | 7296.76 | 7362.33 | 7293.13 | 0 |
| 1781109000 | 7316.77 | 28.35 | 0.39 | 7387.46 | 7400.18 | 7302.24 | 0 |
| 1781022600 | 7288.42 | -145.03 | -1.95 | 7389.73 | 7479.59 | 7274.28 | 0 |
| 1780936200 | 7433.45 | -79.24 | -1.05 | 7346.2 | 7459.21 | 7346.2 | 0 |
| 1780677000 | 7512.69 | 0 | 0.00 | 7512.69 | 7512.69 | 7512.69 | 0 |
| 1780590600 | 7512.69 | 24.96 | 0.33 | 7458.21 | 7515.63 | 7423.77 | 0 |
| 1780504200 | 7487.73 | -24.24 | -0.32 | 7544.03 | 7544.03 | 7473.36 | 0 |
| 1780417800 | 7511.97 | 42.97 | 0.58 | 7469.27 | 7513.33 | 7464.13 | 0 |
| 1780331400 | 7469 | 70.95 | 0.96 | 7449.11 | 7474.42 | 7435.79 | 0 |
| 1780072200 | 7398.05 | 45.29 | 0.62 | 7356.04 | 7417.36 | 7356.04 | 0 |
| 1779985800 | 7352.76 | 18.66 | 0.25 | 7338.12 | 7364.02 | 7323.96 | 0 |
| 1779899400 | 7334.1 | 29.19 | 0.40 | 7301.42 | 7339.93 | 7297.58 | 0 |
| 1779813000 | 7304.91 | 60 | 0.83 | 7252.08 | 7319.9 | 7252.08 | 0 |
| 1779726600 | 7244.91 | -40.89 | -0.56 | 7241.79 | 7245.23 | 7239.01 | 0 |
| 1779467400 | 7285.8 | 104.98 | 1.46 | 7223.79 | 7293.02 | 7223.79 | 0 |
| 1779381000 | 7180.82 | 50.92 | 0.71 | 7178.3 | 7194.68 | 7159.33 | 0 |
| 1779294600 | 7129.9 | 38.29 | 0.54 | 7085.43 | 7147.98 | 7085.02 | 0 |
| 1779208200 | 7091.61 | 44.77 | 0.64 | 7114.64 | 7114.64 | 7066.2 | 0 |
| 1779121800 | 7046.84 | -98.83 | -1.38 | 7115.26 | 7118.65 | 7046.49 | 0 |
| 1778862600 | 7145.67 | 106.7 | 1.52 | 7215.16 | 7215.16 | 7130.43 | 0 |
| 1778776200 | 7038.97 | 0 | 0.00 | 7038.97 | 7038.97 | 7038.97 | 0 |
| 1778689800 | 7038.97 | 0 | 0.00 | 7038.97 | 7038.97 | 7038.97 | 0 |
| 1778603400 | 7038.97 | 0 | 0.00 | 7038.97 | 7038.97 | 7038.97 | 0 |
| 1778517000 | 7038.97 | 21.3 | 0.30 | 7006.74 | 7039.64 | 6994.58 | 0 |
| 1778257800 | 7017.67 | 43.55 | 0.62 | 6948.58 | 7019.02 | 6948.58 | 0 |
| 1778171400 | 6974.12 | -18.75 | -0.27 | 7000.17 | 7010.41 | 6966.17 | 0 |
| 1778085000 | 6992.87 | 40.16 | 0.58 | 6934.1 | 7001.72 | 6934.1 | 0 |
| 1777998600 | 6952.71 | 51.91 | 0.75 | 6895.19 | 6961.22 | 6895.19 | 0 |
| 1777912200 | 6900.8 | 60.11 | 0.88 | 6870.18 | 6935.31 | 6870.18 | 0 |
| 1777566600 | 6840.69 | 72.6 | 1.07 | 6787.11 | 6840.69 | 6787.11 | 0 |
| 1777480200 | 6768.09 | -20.51 | -0.30 | 6797.12 | 6811.73 | 6763.5 | 0 |
| 1777393800 | 6788.6 | -12.66 | -0.19 | 6817.35 | 6817.35 | 6775.66 | 0 |
| 1777307400 | 6801.26 | -10.34 | -0.15 | 6805.11 | 6805.11 | 6782.81 | 0 |
| 1777048200 | 6811.6 | -23.95 | -0.35 | 6828.49 | 6843.74 | 6797.8 | 0 |
| 1776961800 | 6835.55 | 0 | 0.00 | 6835.55 | 6835.55 | 6835.55 | 0 |
| 1776875400 | 6835.55 | 75.12 | 1.11 | 6740.18 | 6846.75 | 6740.18 | 0 |
| 1776789000 | 6760.43 | 19.87 | 0.29 | 6756.48 | 6788.64 | 6744.08 | 0 |
| 1776702600 | 6740.56 | -46.21 | -0.68 | 6779.72 | 6786.69 | 6732.59 | 0 |
| 1776443400 | 6786.77 | 80.67 | 1.20 | 6670.4399 | 6787.68 | 6670.4399 | 0 |
| 1776357000 | 6706.1 | 54.18 | 0.81 | 6697.7299 | 6713.72 | 6684.36 | 0 |
| 1776270600 | 6651.92 | 11.23 | 0.17 | 6643.1899 | 6675.95 | 6643.1899 | 0 |
| 1776184200 | 6640.6899 | 86.99 | 1.33 | 6558.88 | 6642.6899 | 6558.88 | 0 |
| 1776097800 | 6553.7 | 13.17 | 0.20 | 6552.62 | 6555.54 | 6518.66 | 0 |
| 1775838600 | 6540.53 | -20.39 | -0.31 | 6553.55 | 6564.99 | 6532.62 | 0 |
| 1775752200 | 6560.92 | 32.24 | 0.49 | 6532.09 | 6568.18 | 6509.63 | 0 |
| 1775665800 | 6528.68 | 293.65 | 4.71 | 6345.12 | 6544.9799 | 6345.12 | 0 |
| 1775545200 | 6235.03 | 0 | 0.00 | 6235.03 | 6235.03 | 6235.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
