Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 3.31313131313 | 247.5 | 259.5 | 243.3 | 190581 | 252.83548159 | DE |
| 4 | 10.6 | 4.32476540188 | 245.1 | 275.5 | 243.3 | 259623 | 255.47323432 | DE |
| 12 | -5.9 | -2.25535168196 | 261.6 | 278.4 | 223 | 242665 | 249.86062161 | DE |
| 26 | 19.4 | 8.2099026661 | 236.3 | 289.5 | 223 | 238449 | 254.60073868 | DE |
| 52 | 87 | 51.5708358032 | 168.7 | 289.5 | 162.7 | 238157 | 236.5261015 | DE |
| 156 | 172.12 | 205.934434075 | 83.58 | 289.5 | 65.4 | 250112 | 159.39966394 | DE |
| 260 | 168.52 | 193.301215875 | 87.18 | 289.5 | 65.4 | 260463 | 127.88135647 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 256.6 | 1.6 | 0.63 | 254.5 | 258.7 | 252.6 | 183134 |
| 1782318600 | 255 | 3.3 | 1.31 | 251.9 | 255.4 | 250.3 | 212651 |
| 1782232200 | 251.7 | 4.1 | 1.66 | 248.5 | 254.3 | 248.5 | 187634 |
| 1782145800 | 247.6 | -1.6 | -0.64 | 247.5 | 250.5 | 243.3 | 178903 |
| 1781886600 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1781800200 | 249.2 | -3.2 | -1.27 | 254.9 | 254.9 | 245.4 | 191267 |
| 1781713800 | 252.4 | 2.4 | 0.96 | 251.1 | 252.8 | 246.2 | 267878 |
| 1781627400 | 250 | -9.2 | -3.55 | 258 | 258.7 | 249.15 | 353449 |
| 1781541000 | 259.2 | -15.7 | -5.71 | 271 | 272.2 | 257.39999 | 275959 |
| 1781281800 | 274.89999 | 3.9 | 1.44 | 269.3 | 275.5 | 264.7 | 169042 |
| 1781195400 | 271 | 6.6 | 2.50 | 265.3 | 271 | 263.89999 | 172437 |
| 1781109000 | 264.39999 | 2.1 | 0.80 | 264.7 | 266.6 | 261.6 | 154966 |
| 1781022600 | 262.3 | 1.3 | 0.50 | 258.7 | 265.2 | 258.7 | 181814 |
| 1780936200 | 261 | 0 | 0.00 | 256.5 | 263.1 | 255.4 | 186819 |
| 1780677000 | 261 | 1.5 | 0.58 | 258.3 | 263.89999 | 257.89999 | 221161 |
| 1780590600 | 259.5 | 7.6 | 3.02 | 250.3 | 261.1 | 249.6 | 234719 |
| 1780504200 | 251.9 | 3.6 | 1.45 | 246 | 252.5 | 244.2 | 187603 |
| 1780417800 | 248.3 | -5.9 | -2.32 | 253.4 | 253.9 | 245.8 | 256470 |
| 1780331400 | 254.2 | 2.5 | 0.99 | 247.7 | 257.5 | 246.5 | 253342 |
| 1780072200 | 251.7 | 7.5 | 3.07 | 245.1 | 252.7 | 244.5 | 1063598 |
| 1779985800 | 244.2 | 0.1 | 0.04 | 241 | 244.8 | 239.2 | 154125 |
| 1779899400 | 244.1 | -0.2 | -0.08 | 245 | 249.4 | 244.1 | 215878 |
| 1779813000 | 244.3 | -0.3 | -0.12 | 243.4 | 244.6 | 242 | 152563 |
| 1779726600 | 244.6 | 2.6 | 1.07 | 242.3 | 245.3 | 242.3 | 63341 |
| 1779467400 | 242 | 1.1 | 0.46 | 242.4 | 242.9 | 240.4 | 184447 |
| 1779381000 | 240.9 | 2.3 | 0.96 | 235.9 | 242 | 235.9 | 178011 |
| 1779294600 | 238.6 | 3.7 | 1.58 | 234.4 | 239.8 | 234.4 | 208579 |
| 1779208200 | 234.9 | 5 | 2.17 | 229.9 | 238.2 | 229.5 | 271822 |
| 1779121800 | 229.9 | -7.1 | -3.00 | 235 | 236 | 228.7 | 235494 |
| 1778862600 | 237 | -3.3 | -1.37 | 239.1 | 240.9 | 236.5 | 151927 |
| 1778776200 | 240.3 | 1.2 | 0.50 | 239.6 | 241.1 | 238.9 | 108633 |
| 1778689800 | 239.1 | -2.2 | -0.91 | 240.2 | 243 | 237.1 | 190962 |
| 1778603400 | 241.3 | 5.5 | 2.33 | 232.6 | 242.6 | 232.3 | 243958 |
| 1778517000 | 235.8 | 1.7 | 0.73 | 234.1 | 237.2 | 232.2 | 169265 |
| 1778257800 | 234.1 | 1.3 | 0.56 | 234.1 | 235.3 | 230.1 | 274364 |
| 1778171400 | 232.8 | -3.2 | -1.36 | 236 | 237.6 | 231.1 | 206427 |
| 1778085000 | 236 | 5 | 2.16 | 232.5 | 236.3 | 231.4 | 277665 |
| 1777998600 | 231 | 2.5 | 1.09 | 228.5 | 232.2 | 228.5 | 188342 |
| 1777912200 | 228.5 | -2.7 | -1.17 | 230.4 | 230.4 | 225.9 | 150309 |
| 1777566600 | 231.2 | 5 | 2.21 | 224.8 | 231.2 | 223.8 | 344743 |
| 1777480200 | 226.2 | -11.7 | -4.92 | 228 | 228.6 | 223 | 321846 |
| 1777393800 | 237.9 | 0 | 0.00 | 237.9 | 237.9 | 237.9 | 0 |
| 1777307400 | 237.9 | -1.1 | -0.46 | 238.6 | 239.8 | 235.7 | 180517 |
| 1777048200 | 239 | -7.3 | -2.96 | 244.1 | 244.4 | 237.1 | 299812 |
| 1776961800 | 246.3 | 3.2 | 1.32 | 241.5 | 248.8 | 240.1 | 192392 |
| 1776875400 | 243.1 | -4 | -1.62 | 245 | 248 | 240.3 | 272921 |
| 1776789000 | 247.1 | -11.9 | -4.59 | 257.39999 | 259 | 247.1 | 417416 |
| 1776702600 | 259 | -4.9 | -1.86 | 261.5 | 261.5 | 253.8 | 219905 |
| 1776443400 | 263.89999 | 5.2 | 2.01 | 255 | 263.89999 | 255 | 296448 |
| 1776357000 | 258.7 | -7 | -2.63 | 265.5 | 266.7 | 255.3 | 299433 |
| 1776270600 | 265.7 | -4.9 | -1.81 | 270.3 | 273.39999 | 265.7 | 296521 |
| 1776184200 | 270.6 | -3.4 | -1.24 | 274.39999 | 275.6 | 270.6 | 362962 |
| 1776097800 | 274 | 2.2 | 0.81 | 270 | 278.39999 | 270 | 247174 |
| 1775838600 | 271.8 | 0 | 0.00 | 271.8 | 271.8 | 271.8 | 0 |
| 1775752200 | 271.8 | 4 | 1.49 | 267.6 | 271.8 | 263.6 | 197049 |
| 1775665800 | 267.8 | 4.4 | 1.67 | 269 | 271.6 | 263.2 | 339061 |
| 1775579400 | 263.39999 | -1.1 | -0.42 | 261.6 | 264.5 | 256.89999 | 256757 |
| 1775147400 | 264.5 | -3.3 | -1.23 | 262.89999 | 267.7 | 258 | 241891 |
| 1775061000 | 267.8 | 9.3 | 3.60 | 262.6 | 268.2 | 262.5 | 200864 |
| 1774974600 | 258.5 | 5.1 | 2.01 | 255.4 | 260.7 | 252.5 | 238426 |
| 1774888200 | 253.4 | 1.4 | 0.56 | 252.5 | 255.7 | 251.6 | 153590 |
| 1774632600 | 252 | 0.7 | 0.28 | 252.8 | 254.8 | 245.2 | 292979 |
| 1774546200 | 251.3 | -2.6 | -1.02 | 253.4 | 253.6 | 250 | 196119 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
