Dati storici UCB - UCB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,45	122,60	115,00	119,60	294.496	3,55	3,05%
1 Mese	107,50	122,60	107,30	115,65	331.388	12,50	11,63%
3 Mesi	87,00	122,60	85,48	104,93	312.232	33,00	37,93%
6 Mesi	83,06	122,60	65,40	87,53	334.096	36,94	44,47%
1 Anno	87,94	122,60	65,40	85,61	264.227	32,06	36,46%
3 Anni	82,40	122,60	65,40	85,78	276.061	37,60	45,63%
5 Anni	71,42	122,60	60,18	84,27	305.779	48,58	68,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	120,00	0,10	0,08%	120,00	121,10	119,70	265.450
17 Apr 2024	119,90	0,55	0,46%	118,55	120,05	117,85	269.115
16 Apr 2024	119,35	-0,10	-0,08%	118,15	119,75	117,75	161.950
15 Apr 2024	119,45	-1,20	-0,99%	120,00	120,35	118,30	284.277
12 Apr 2024	120,65	3,10	2,64%	117,65	122,60	117,45	501.871
11 Apr 2024	117,55	2,35	2,04%	116,45	117,55	115,00	255.267
10 Apr 2024	115,20	1,15	1,01%	114,35	115,70	113,95	200.152
09 Apr 2024	114,05	-0,40	-0,35%	113,90	114,50	113,75	194.946
08 Apr 2024	114,45	0,10	0,09%	114,00	114,95	113,20	235.133
05 Apr 2024	114,35	-2,00	-1,72%	114,75	117,10	114,20	290.958
04 Apr 2024	116,35	1,40	1,22%	114,50	118,50	114,50	365.858
03 Apr 2024	114,95	0,15	0,13%	114,10	114,95	112,65	319.176
02 Apr 2024	114,80	0,40	0,35%	114,10	115,10	113,60	351.651
28 Mar 2024	114,40	0,65	0,57%	113,15	114,40	112,90	257.855
27 Mar 2024	113,75	-0,75	-0,66%	114,00	114,45	112,95	299.524
26 Mar 2024	114,50	-0,90	-0,78%	114,60	115,05	112,15	361.607
25 Mar 2024	115,40	1,15	1,01%	115,00	115,65	114,65	455.533
22 Mar 2024	114,25	2,50	2,24%	111,25	114,25	111,05	583.140
21 Mar 2024	111,75	4,10	3,81%	107,50	111,75	107,30	576.973
20 Mar 2024	107,65	-0,65	-0,60%	108,00	108,30	107,40	229.815
19 Mar 2024	108,30	0,75	0,70%	107,35	108,55	107,30	281.321