Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 278.37 | 2.77659746369 | 10025.58 | 10426.15 | 9974.28 | 0 | 0 | IX |
| 4 | 198.61 | 1.96539651313 | 10105.34 | 10426.15 | 9974.28 | 0 | 0 | IX |
| 12 | 267.6 | 2.66630797053 | 10036.35 | 10817.94 | 9938.74 | 0 | 0 | IX |
| 26 | 23.03 | 0.224007190018 | 10280.92 | 10817.94 | 9556.25 | 0 | 0 | IX |
| 52 | 321.42 | 3.21982503433 | 9982.53 | 10878.36 | 9556.25 | 0 | 0 | IX |
| 156 | -1043.98 | -9.19973951196 | 11347.93 | 11649.08 | 8172.3 | 0 | 0 | IX |
| 260 | -1043.98 | -9.19973951196 | 11347.93 | 11649.08 | 8172.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 10302.6 | -103.8 | -1.00 | 10287.31 | 10303.95 | 10283.71 | 0 |
| 1783009800 | 10406.4 | 0 | 0.00 | 10406.4 | 10406.4 | 10406.4 | 0 |
| 1782923400 | 10406.4 | 92.42 | 0.90 | 10296.99 | 10426.15 | 10244.64 | 0 |
| 1782837000 | 10313.98 | 26.4 | 0.26 | 10326.18 | 10342.96 | 10242.5 | 0 |
| 1782750600 | 10287.58 | 98.36 | 0.97 | 10132.47 | 10367.38 | 10132.47 | 0 |
| 1782491400 | 10189.22 | 129.79 | 1.29 | 10025.58 | 10210.88 | 9974.28 | 0 |
| 1782405000 | 10059.43 | -243.36 | -2.36 | 10212.79 | 10229.91 | 10059.43 | 0 |
| 1782318600 | 10302.79 | 163.31 | 1.61 | 10126.65 | 10362.36 | 10125.76 | 0 |
| 1782232200 | 10139.48 | -33.38 | -0.33 | 10142.31 | 10180.81 | 10094.84 | 0 |
| 1782145800 | 10172.86 | -78.36 | -0.76 | 10276.27 | 10299.64 | 10153.44 | 0 |
| 1781886600 | 10251.22 | 0 | 0.00 | 10251.22 | 10251.22 | 10251.22 | 0 |
| 1781800200 | 10251.22 | 40.31 | 0.39 | 10102.93 | 10262.12 | 10101.17 | 0 |
| 1781713800 | 10210.91 | -77.32 | -0.75 | 10277.53 | 10297.49 | 10180.05 | 0 |
| 1781627400 | 10288.23 | -37.17 | -0.36 | 10312.26 | 10346.23 | 10283.08 | 0 |
| 1781541000 | 10325.4 | 233.99 | 2.32 | 10148.4 | 10332.32 | 10137.49 | 0 |
| 1781281800 | 10091.41 | 50.38 | 0.50 | 10164.67 | 10206.55 | 10041.71 | 0 |
| 1781195400 | 10041.03 | 14.28 | 0.14 | 9997.2 | 10085.79 | 9986.39 | 0 |
| 1781109000 | 10026.75 | -116.01 | -1.14 | 10139.53 | 10150.51 | 10025.6 | 0 |
| 1781022600 | 10142.76 | 0 | 0.00 | 10142.76 | 10142.76 | 10142.76 | 0 |
| 1780936200 | 10142.76 | -58.05 | -0.57 | 10105.34 | 10181.7 | 10072.98 | 0 |
| 1780677000 | 10200.81 | 0.89 | 0.01 | 10183.24 | 10296.95 | 10164 | 0 |
| 1780590600 | 10199.92 | 55.13 | 0.54 | 10155.68 | 10273.88 | 10124.73 | 0 |
| 1780504200 | 10144.79 | -77.65 | -0.76 | 10212.99 | 10234.45 | 10141.56 | 0 |
| 1780417800 | 10222.44 | -56.75 | -0.55 | 10262.17 | 10273.63 | 10126.73 | 0 |
| 1780331400 | 10279.19 | -199.65 | -1.91 | 10446.23 | 10480.37 | 10267.48 | 0 |
| 1780072200 | 10478.84 | -53.4 | -0.51 | 10588.83 | 10614.79 | 10442.49 | 0 |
| 1779985800 | 10532.24 | -61.4 | -0.58 | 10595.19 | 10601.58 | 10501.35 | 0 |
| 1779899400 | 10593.64 | 186.49 | 1.79 | 10425.36 | 10610.27 | 10411.07 | 0 |
| 1779813000 | 10407.15 | -41.6 | -0.40 | 10451.9 | 10521.56 | 10389.07 | 0 |
| 1779726600 | 10448.75 | -46.45 | -0.44 | 10446.07 | 10456.39 | 10436.2 | 0 |
| 1779467400 | 10495.2 | 95.67 | 0.92 | 10472.95 | 10544.22 | 10464.84 | 0 |
| 1779381000 | 10399.53 | -17.39 | -0.17 | 10462.71 | 10491.61 | 10338.25 | 0 |
| 1779294600 | 10416.92 | 141.15 | 1.37 | 10324.79 | 10456.37 | 10298.22 | 0 |
| 1779208200 | 10275.77 | -65.01 | -0.63 | 10376.04 | 10404.21 | 10267.25 | 0 |
| 1779121800 | 10340.78 | -8.34 | -0.08 | 10339.89 | 10448.74 | 10296.94 | 0 |
| 1778862600 | 10349.12 | -157.63 | -1.50 | 10502.44 | 10517.81 | 10331.98 | 0 |
| 1778776200 | 10506.75 | 78.8 | 0.76 | 10425.91 | 10531.02 | 10425.02 | 0 |
| 1778689800 | 10427.95 | 121.51 | 1.18 | 10371.3 | 10430.95 | 10327.37 | 0 |
| 1778603400 | 10306.44 | -62.81 | -0.61 | 10364.57 | 10379.58 | 10306.44 | 0 |
| 1778517000 | 10369.25 | -103.58 | -0.99 | 10441.54 | 10445.53 | 10297.59 | 0 |
| 1778257800 | 10472.83 | -268.31 | -2.50 | 10763.72 | 10766.01 | 10414.59 | 0 |
| 1778171400 | 10741.14 | 314.15 | 3.01 | 10450.68 | 10817.94 | 10424.51 | 0 |
| 1778085000 | 10426.99 | 51.98 | 0.50 | 10330.66 | 10438.8 | 10276.36 | 0 |
| 1777998600 | 10375.01 | 27.33 | 0.26 | 10365.03 | 10458.74 | 10349.53 | 0 |
| 1777912200 | 10347.68 | 66.66 | 0.65 | 10366.28 | 10468.98 | 10331.82 | 0 |
| 1777566600 | 10281.02 | 70.85 | 0.69 | 10271.07 | 10356.32 | 10229 | 0 |
| 1777480200 | 10210.17 | -115.13 | -1.12 | 10244.36 | 10256.42 | 10181.65 | 0 |
| 1777393800 | 10325.3 | 0 | 0.00 | 10325.3 | 10325.3 | 10325.3 | 0 |
| 1777307400 | 10325.3 | -40.13 | -0.39 | 10373.84 | 10374.28 | 10277.1 | 0 |
| 1777048200 | 10365.43 | -23.45 | -0.23 | 10356.48 | 10379.71 | 10321.57 | 0 |
| 1776961800 | 10388.88 | 9.64 | 0.09 | 10408.73 | 10430.56 | 10344.65 | 0 |
| 1776875400 | 10379.24 | -40.44 | -0.39 | 10355.37 | 10430.78 | 10347.01 | 0 |
| 1776789000 | 10419.68 | 69.2 | 0.67 | 10391.09 | 10470.22 | 10388.88 | 0 |
| 1776702600 | 10350.48 | -136.36 | -1.30 | 10454.11 | 10465.22 | 10324.86 | 0 |
| 1776443400 | 10486.84 | 162.28 | 1.57 | 10310.98 | 10502.48 | 10247.02 | 0 |
| 1776357000 | 10324.56 | 24.55 | 0.24 | 10310.45 | 10352.25 | 10264.36 | 0 |
| 1776270600 | 10300.01 | 107.34 | 1.05 | 10189.1 | 10308.55 | 10156.24 | 0 |
| 1776184200 | 10192.67 | 181.93 | 1.82 | 9999.62 | 10195.44 | 9974.2099 | 0 |
| 1776097800 | 10010.74 | 22.81 | 0.23 | 10018.61 | 10023.76 | 9938.74 | 0 |
| 1775838600 | 9987.93 | 0 | 0.00 | 9987.93 | 9987.93 | 9987.93 | 0 |
| 1775752200 | 9987.93 | 302.67 | 3.13 | 9885.58 | 10014.74 | 9847.47 | 0 |
| 1775665800 | 9685.26 | 0 | 0.00 | 9685.26 | 9685.26 | 9685.26 | 0 |
| 1775579400 | 9685.26 | -89.63 | -0.92 | 9797.47 | 9804.26 | 9632.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
