Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 117.09 | 0.998608992001 | 11725.31 | 11934.99 | 11583.48 | 0 | 0 | IX |
| 4 | -231.3 | -1.91573419913 | 12073.7 | 12238.06 | 11519.66 | 0 | 0 | IX |
| 12 | 596.74 | 5.30640264778 | 11245.66 | 12466.84 | 11010.87 | 0 | 0 | IX |
| 26 | -255.31 | -2.11039940617 | 12097.71 | 12466.84 | 11010.87 | 0 | 0 | IX |
| 52 | 581.94 | 5.16799491317 | 11260.46 | 12507.14 | 11010.87 | 0 | 0 | IX |
| 156 | -1154.65 | -8.88393904771 | 12997.05 | 13345.17 | 9372.42 | 0 | 0 | IX |
| 260 | -1154.65 | -8.88393904771 | 12997.05 | 13345.17 | 9372.42 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 11846.53 | 21.15 | 0.18 | 11873.97 | 11873.97 | 11838.79 | 0 |
| 1781800200 | 11825.38 | 46.49 | 0.39 | 11654.33 | 11837.96 | 11652.3 | 0 |
| 1781713800 | 11778.89 | -89.19 | -0.75 | 11855.74 | 11878.76 | 11743.29 | 0 |
| 1781627400 | 11868.08 | -42.83 | -0.36 | 11895.8 | 11934.99 | 11862.14 | 0 |
| 1781541000 | 11910.91 | 270.1 | 2.32 | 11706.73 | 11918.89 | 11694.14 | 0 |
| 1781281800 | 11640.81 | 58.11 | 0.50 | 11725.31 | 11773.63 | 11583.48 | 0 |
| 1781195400 | 11582.7 | 16.57 | 0.14 | 11532.14 | 11634.33 | 11519.66 | 0 |
| 1781109000 | 11566.13 | -81.47 | -0.70 | 11696.23 | 11708.9 | 11564.81 | 0 |
| 1781022600 | 11647.6 | -51.92 | -0.44 | 11688.78 | 11829.59 | 11627.67 | 0 |
| 1780936200 | 11699.52 | -65.28 | -0.55 | 11656.36 | 11744.44 | 11619.03 | 0 |
| 1780677000 | 11764.8 | 0 | 0.00 | 11764.8 | 11764.8 | 11764.8 | 0 |
| 1780590600 | 11764.8 | 66.13 | 0.57 | 11713.79 | 11850.1 | 11678.1 | 0 |
| 1780504200 | 11698.67 | -89.03 | -0.76 | 11777.32 | 11802.06 | 11694.95 | 0 |
| 1780417800 | 11787.7 | -63.97 | -0.54 | 11833.51 | 11846.72 | 11677.34 | 0 |
| 1780331400 | 11851.67 | -229.65 | -1.90 | 12044.26 | 12083.62 | 11838.18 | 0 |
| 1780072200 | 12081.32 | -61.32 | -0.50 | 12208.13 | 12238.06 | 12039.41 | 0 |
| 1779985800 | 12142.64 | -70.73 | -0.58 | 12215.22 | 12222.58 | 12107.03 | 0 |
| 1779899400 | 12213.37 | 215.54 | 1.80 | 12019.37 | 12232.54 | 12002.88 | 0 |
| 1779813000 | 11997.83 | -47.97 | -0.40 | 12049.43 | 12129.74 | 11977 | 0 |
| 1779726600 | 12045.8 | -53.54 | -0.44 | 12042.7 | 12054.61 | 12031.33 | 0 |
| 1779467400 | 12099.34 | 110.49 | 0.92 | 12073.7 | 12155.86 | 12064.35 | 0 |
| 1779381000 | 11988.85 | -20.05 | -0.17 | 12061.69 | 12095 | 11918.21 | 0 |
| 1779294600 | 12008.9 | 162.73 | 1.37 | 11902.68 | 12054.37 | 11872.06 | 0 |
| 1779208200 | 11846.17 | -74.95 | -0.63 | 11961.77 | 11994.24 | 11836.35 | 0 |
| 1779121800 | 11921.12 | -9.36 | -0.08 | 11920.1 | 12045.58 | 11870.58 | 0 |
| 1778862600 | 11930.48 | -20.52 | -0.17 | 12107.2 | 12124.92 | 11910.71 | 0 |
| 1778776200 | 11951 | 0 | 0.00 | 11951 | 11951 | 11951 | 0 |
| 1778689800 | 11951 | 0 | 0.00 | 11951 | 11951 | 11951 | 0 |
| 1778603400 | 11951 | 0 | 0.00 | 11951 | 11951 | 11951 | 0 |
| 1778517000 | 11951 | -119.3 | -0.99 | 12034.31 | 12038.91 | 11868.4 | 0 |
| 1778257800 | 12070.3 | -308.04 | -2.49 | 12405.53 | 12408.17 | 12003.19 | 0 |
| 1778171400 | 12378.34 | 362.17 | 3.01 | 12043.61 | 12466.84 | 12013.44 | 0 |
| 1778085000 | 12016.17 | 59.9 | 0.50 | 11905.16 | 12029.77 | 11842.58 | 0 |
| 1777998600 | 11956.27 | 31.5 | 0.26 | 11944.77 | 12052.76 | 11926.91 | 0 |
| 1777912200 | 11924.77 | 77.52 | 0.65 | 11946.2 | 12064.55 | 11906.5 | 0 |
| 1777566600 | 11847.25 | 81.65 | 0.69 | 11835.78 | 11934.02 | 11787.3 | 0 |
| 1777480200 | 11765.6 | -50.72 | -0.43 | 11805 | 11818.89 | 11732.74 | 0 |
| 1777393800 | 11816.32 | -81.95 | -0.69 | 11903.25 | 11913.44 | 11787.51 | 0 |
| 1777307400 | 11898.27 | -46.25 | -0.39 | 11954.2 | 11954.71 | 11842.72 | 0 |
| 1777048200 | 11944.52 | -15.91 | -0.13 | 11934.2 | 11960.97 | 11893.97 | 0 |
| 1776961800 | 11960.43 | 0 | 0.00 | 11960.43 | 11960.43 | 11960.43 | 0 |
| 1776875400 | 11960.43 | -45.75 | -0.38 | 11932.93 | 12019.81 | 11923.29 | 0 |
| 1776789000 | 12006.18 | 79.74 | 0.67 | 11973.23 | 12064.41 | 11970.69 | 0 |
| 1776702600 | 11926.44 | -157.12 | -1.30 | 12045.85 | 12058.65 | 11896.92 | 0 |
| 1776443400 | 12083.56 | 187.08 | 1.57 | 11880.93 | 12101.59 | 11807.23 | 0 |
| 1776357000 | 11896.48 | 28.28 | 0.24 | 11880.22 | 11928.39 | 11827.12 | 0 |
| 1776270600 | 11868.2 | 123.69 | 1.05 | 11740.39 | 11878.03 | 11702.53 | 0 |
| 1776184200 | 11744.51 | 209.63 | 1.82 | 11522.07 | 11747.7 | 11492.8 | 0 |
| 1776097800 | 11534.88 | 55.18 | 0.48 | 11543.95 | 11549.88 | 11451.92 | 0 |
| 1775838600 | 11479.7 | -28.71 | -0.25 | 11564.38 | 11571.81 | 11472.12 | 0 |
| 1775752200 | 11508.41 | 121.55 | 1.07 | 11390.48 | 11539.3 | 11346.57 | 0 |
| 1775665800 | 11386.86 | 213.88 | 1.91 | 11085.8 | 11445.28 | 11061.21 | 0 |
| 1775579400 | 11172.98 | 0 | 0.00 | 11172.98 | 11172.98 | 11172.98 | 0 |
| 1775147400 | 11172.98 | 0 | 0.00 | 11172.98 | 11172.98 | 11172.98 | 0 |
| 1775061000 | 11172.98 | 0 | 0.00 | 11172.98 | 11172.98 | 11172.98 | 0 |
| 1774974600 | 11172.98 | 0 | 0.00 | 11172.98 | 11172.98 | 11172.98 | 0 |
| 1774888200 | 11172.98 | 109.32 | 0.99 | 11011.83 | 11219.35 | 11010.87 | 0 |
| 1774632600 | 11063.66 | -215.61 | -1.91 | 11245.66 | 11260.82 | 11059.72 | 0 |
| 1774546200 | 11279.27 | -90.09 | -0.79 | 11371.9 | 11406.67 | 11268.46 | 0 |
| 1774459800 | 11369.36 | 115.4 | 1.03 | 11219.87 | 11428.11 | 11201.03 | 0 |
| 1774373400 | 11253.96 | -31.72 | -0.28 | 11271.56 | 11314.04 | 11205.29 | 0 |
| 1774287000 | 11285.68 | 118.86 | 1.06 | 11135.6 | 11370.14 | 11051.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
