Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 172.6 | 3.03001044529 | 5696.35 | 5886.73 | 5657.31 | 0 | 0 | IX |
| 4 | 279.11 | 4.99316617291 | 5589.84 | 5886.73 | 5426.2 | 0 | 0 | IX |
| 12 | 529.99 | 9.92683968413 | 5338.96 | 5886.73 | 5247.67 | 0 | 0 | IX |
| 26 | 748.99 | 14.6288252252 | 5119.96 | 5886.73 | 4985.43 | 0 | 0 | IX |
| 52 | 686.97 | 13.256901802 | 5181.98 | 5886.73 | 4985.43 | 0 | 0 | IX |
| 156 | 356.29 | 6.46312306582 | 5512.66 | 5921.72 | 4985.43 | 0 | 0 | IX |
| 260 | 356.29 | 6.46312306582 | 5512.66 | 5921.72 | 4985.43 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 5828.03 | -28.45 | -0.49 | 5846.1 | 5886.42 | 5817.04 | 0 |
| 1782318600 | 5856.4799 | 83.62 | 1.45 | 5802.32 | 5864.06 | 5801.81 | 0 |
| 1782232200 | 5772.86 | 59.22 | 1.04 | 5665.47 | 5790.68 | 5657.31 | 0 |
| 1782145800 | 5713.64 | 30.45 | 0.54 | 5686.91 | 5721.92 | 5683.8 | 0 |
| 1781886600 | 5683.1899 | -10.32 | -0.18 | 5696.35 | 5696.35 | 5679.4799 | 0 |
| 1781800200 | 5693.51 | -5.12 | -0.09 | 5698.02 | 5731.1 | 5683.78 | 0 |
| 1781713800 | 5698.63 | -62.03 | -1.08 | 5749.81 | 5760.97 | 5677.6 | 0 |
| 1781627400 | 5760.66 | 41.42 | 0.72 | 5740.13 | 5792.38 | 5710.13 | 0 |
| 1781541000 | 5719.24 | -30.97 | -0.54 | 5768.49 | 5772.96 | 5690.22 | 0 |
| 1781281800 | 5750.21 | -45.58 | -0.79 | 5733.07 | 5774.77 | 5724.91 | 0 |
| 1781195400 | 5795.79 | 25.52 | 0.44 | 5778 | 5820.6 | 5771.75 | 0 |
| 1781109000 | 5770.27 | 77.02 | 1.35 | 5678.3 | 5783.91 | 5670.93 | 0 |
| 1781022600 | 5693.25 | 103.94 | 1.86 | 5591.39 | 5697.62 | 5564.82 | 0 |
| 1780936200 | 5589.31 | 85.95 | 1.56 | 5645.56 | 5653.91 | 5589.31 | 0 |
| 1780677000 | 5503.36 | 0 | 0.00 | 5503.36 | 5503.36 | 5503.36 | 0 |
| 1780590600 | 5503.36 | -16.58 | -0.30 | 5478.97 | 5545.85 | 5462.28 | 0 |
| 1780504200 | 5519.9399 | 72.38 | 1.33 | 5460.09 | 5526.87 | 5456.56 | 0 |
| 1780417800 | 5447.56 | -1.61 | -0.03 | 5439.76 | 5468.26 | 5426.2 | 0 |
| 1780331400 | 5449.17 | -62.88 | -1.14 | 5501.28 | 5519.25 | 5439.84 | 0 |
| 1780072200 | 5512.05 | -87.76 | -1.57 | 5589.84 | 5603.54 | 5495.38 | 0 |
| 1779985800 | 5599.81 | -52.17 | -0.92 | 5649.81 | 5653.22 | 5598.15 | 0 |
| 1779899400 | 5651.9799 | 58.55 | 1.05 | 5563.81 | 5672.64 | 5556.18 | 0 |
| 1779813000 | 5593.43 | -69.65 | -1.23 | 5664.78 | 5670.14 | 5593.43 | 0 |
| 1779726600 | 5663.08 | -12.77 | -0.22 | 5661.62 | 5667.22 | 5656.27 | 0 |
| 1779467400 | 5675.85 | 29.29 | 0.52 | 5648.17 | 5689.6 | 5643.8 | 0 |
| 1779381000 | 5646.56 | -9.35 | -0.17 | 5640.45 | 5656.03 | 5600.15 | 0 |
| 1779294600 | 5655.91 | -38.44 | -0.68 | 5672.17 | 5685.5 | 5628.87 | 0 |
| 1779208200 | 5694.35 | 51.14 | 0.91 | 5662.97 | 5725.39 | 5638.09 | 0 |
| 1779121800 | 5643.21 | 16.09 | 0.29 | 5612.24 | 5660.7 | 5601.64 | 0 |
| 1778862600 | 5627.12 | 188.06 | 3.46 | 5635.38 | 5674.11 | 5616.92 | 0 |
| 1778776200 | 5439.06 | 0 | 0.00 | 5439.06 | 5439.06 | 5439.06 | 0 |
| 1778689800 | 5439.06 | 0 | 0.00 | 5439.06 | 5439.06 | 5439.06 | 0 |
| 1778603400 | 5439.06 | 0 | 0.00 | 5439.06 | 5439.06 | 5439.06 | 0 |
| 1778517000 | 5439.06 | -41.68 | -0.76 | 5463.09 | 5474.05 | 5434.51 | 0 |
| 1778257800 | 5480.74 | 22.62 | 0.41 | 5455.27 | 5498.68 | 5439.52 | 0 |
| 1778171400 | 5458.12 | -8.57 | -0.16 | 5481.74 | 5481.74 | 5404.66 | 0 |
| 1778085000 | 5466.6899 | -26.25 | -0.48 | 5484.43 | 5528.41 | 5455.6 | 0 |
| 1777998600 | 5492.9399 | 1.73 | 0.03 | 5482.17 | 5493.32 | 5451.4399 | 0 |
| 1777912200 | 5491.21 | -6.42 | -0.12 | 5510.18 | 5528.55 | 5464.14 | 0 |
| 1777566600 | 5497.63 | 0.6 | 0.01 | 5478.31 | 5528.66 | 5455.87 | 0 |
| 1777480200 | 5497.03 | -21.5 | -0.39 | 5483.25 | 5497.03 | 5444.63 | 0 |
| 1777393800 | 5518.53 | 113.06 | 2.09 | 5396.06 | 5521.83 | 5387.08 | 0 |
| 1777307400 | 5405.47 | -20.75 | -0.38 | 5420.1 | 5434.28 | 5393.51 | 0 |
| 1777048200 | 5426.22 | 108.88 | 2.05 | 5452.88 | 5466.67 | 5426.22 | 0 |
| 1776961800 | 5317.34 | 0 | 0.00 | 5317.34 | 5317.34 | 5317.34 | 0 |
| 1776875400 | 5317.34 | 28.81 | 0.54 | 5269.65 | 5350.31 | 5265.39 | 0 |
| 1776789000 | 5288.53 | -47.76 | -0.90 | 5326.64 | 5336.02 | 5274.39 | 0 |
| 1776702600 | 5336.29 | -2.71 | -0.05 | 5358.61 | 5375.18 | 5329.12 | 0 |
| 1776443400 | 5339 | 49.42 | 0.93 | 5306.77 | 5345.78 | 5262.46 | 0 |
| 1776357000 | 5289.58 | 24.06 | 0.46 | 5265.58 | 5325.9 | 5265.13 | 0 |
| 1776270600 | 5265.52 | -64.98 | -1.22 | 5330.4799 | 5335.91 | 5247.67 | 0 |
| 1776184200 | 5330.5 | -26.6 | -0.50 | 5354.55 | 5355.46 | 5297.38 | 0 |
| 1776097800 | 5357.1 | -57.55 | -1.06 | 5432.7 | 5435.49 | 5347.79 | 0 |
| 1775838600 | 5414.65 | -40.75 | -0.75 | 5473.86 | 5477.37 | 5410.45 | 0 |
| 1775752200 | 5455.4 | 61.16 | 1.13 | 5441 | 5459.78 | 5384.22 | 0 |
| 1775665800 | 5394.24 | -119.1 | -2.16 | 5338.96 | 5402.14 | 5317.4399 | 0 |
| 1775579400 | 5513.34 | 0 | 0.00 | 5513.34 | 5513.34 | 5513.34 | 0 |
| 1775147400 | 5513.34 | 0 | 0.00 | 5513.34 | 5513.34 | 5513.34 | 0 |
| 1775061000 | 5513.34 | 0 | 0.00 | 5513.34 | 5513.34 | 5513.34 | 0 |
| 1774974600 | 5513.34 | 0 | 0.00 | 5513.34 | 5513.34 | 5513.34 | 0 |
| 1774888200 | 5513.34 | 49.51 | 0.91 | 5442.04 | 5538.6899 | 5441.57 | 0 |
| 1774632600 | 5463.83 | 28.43 | 0.52 | 5409.42 | 5466 | 5399.2 | 0 |
| 1774546200 | 5435.4 | 8.53 | 0.16 | 5436.11 | 5471.53 | 5425.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
