Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.63 | 1.92295063372 | 5025.09 | 5121.94 | 4971.52 | 0 | 0 | IX |
| 4 | 394.79 | 8.35193243818 | 4726.93 | 5121.94 | 4718.01 | 0 | 0 | IX |
| 12 | 425.31 | 9.05606622931 | 4696.41 | 5121.94 | 4536.45 | 0 | 0 | IX |
| 26 | 582.65 | 12.836329909 | 4539.07 | 5144.12 | 4528.9 | 0 | 0 | IX |
| 52 | 574.01 | 12.6219569849 | 4547.71 | 5144.12 | 4354.89 | 0 | 0 | IX |
| 156 | 298.07 | 6.17934551636 | 4823.65 | 5172.92 | 4354.89 | 0 | 0 | IX |
| 260 | 298.07 | 6.17934551636 | 4823.65 | 5172.92 | 4354.89 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5121.04 | 28.67 | 0.56 | 5113.4399 | 5121.72 | 5111.66 | 0 |
| 1783009800 | 5092.37 | 59.26 | 1.18 | 5028.41 | 5107.51 | 4994.88 | 0 |
| 1782923400 | 5033.11 | 7.99 | 0.16 | 4988.34 | 5036.57 | 4988.33 | 0 |
| 1782837000 | 5025.12 | 0 | 0.00 | 5025.12 | 5025.12 | 5025.12 | 0 |
| 1782750600 | 5025.12 | -30.49 | -0.60 | 5056.36 | 5068.05 | 5021.93 | 0 |
| 1782491400 | 5055.61 | 27.41 | 0.55 | 5025.09 | 5078.63 | 4999.39 | 0 |
| 1782405000 | 5028.2 | -26.14 | -0.52 | 5043.8 | 5078.6 | 5018.72 | 0 |
| 1782318600 | 5054.34 | 72.17 | 1.45 | 5007.59 | 5060.87 | 5007.15 | 0 |
| 1782232200 | 4982.17 | 51.11 | 1.04 | 4889.49 | 4997.55 | 4882.4399 | 0 |
| 1782145800 | 4931.06 | 26.28 | 0.54 | 4907.99 | 4938.2 | 4905.31 | 0 |
| 1781886600 | 4904.78 | -8.91 | -0.18 | 4916.14 | 4916.14 | 4901.58 | 0 |
| 1781800200 | 4913.6899 | -4.41 | -0.09 | 4917.58 | 4946.13 | 4905.29 | 0 |
| 1781713800 | 4918.1 | -53.54 | -1.08 | 4962.27 | 4971.91 | 4899.96 | 0 |
| 1781627400 | 4971.64 | 35.75 | 0.72 | 4953.92 | 4999.01 | 4928.03 | 0 |
| 1781541000 | 4935.89 | -29.28 | -0.59 | 4978.41 | 4982.27 | 4910.83 | 0 |
| 1781281800 | 4965.17 | -39.36 | -0.79 | 4950.38 | 4986.38 | 4943.33 | 0 |
| 1781195400 | 5004.53 | 22.03 | 0.44 | 4989.17 | 5025.95 | 4983.77 | 0 |
| 1781109000 | 4982.5 | 66.51 | 1.35 | 4903.08 | 4994.27 | 4896.72 | 0 |
| 1781022600 | 4915.99 | 89.75 | 1.86 | 4828.04 | 4919.77 | 4805.1 | 0 |
| 1780936200 | 4826.24 | 72.42 | 1.52 | 4874.81 | 4882.02 | 4826.24 | 0 |
| 1780677000 | 4753.82 | 0 | 0.00 | 4753.82 | 4753.82 | 4753.82 | 0 |
| 1780590600 | 4753.82 | -14.32 | -0.30 | 4732.75 | 4790.52 | 4718.33 | 0 |
| 1780504200 | 4768.14 | 62.52 | 1.33 | 4716.4399 | 4774.12 | 4713.39 | 0 |
| 1780417800 | 4705.62 | -1.39 | -0.03 | 4698.88 | 4723.5 | 4687.17 | 0 |
| 1780331400 | 4707.01 | -54.46 | -1.14 | 4752.02 | 4767.55 | 4698.9399 | 0 |
| 1780072200 | 4761.47 | -75.81 | -1.57 | 4828.67 | 4840.5 | 4747.07 | 0 |
| 1779985800 | 4837.28 | -45.07 | -0.92 | 4880.4799 | 4883.42 | 4835.84 | 0 |
| 1779899400 | 4882.35 | 50.58 | 1.05 | 4806.18 | 4900.1899 | 4799.59 | 0 |
| 1779813000 | 4831.77 | -60.16 | -1.23 | 4893.41 | 4898.04 | 4831.77 | 0 |
| 1779726600 | 4891.93 | -11.04 | -0.23 | 4890.68 | 4895.51 | 4886.06 | 0 |
| 1779467400 | 4902.97 | 25.21 | 0.52 | 4879.06 | 4914.84 | 4875.28 | 0 |
| 1779381000 | 4877.76 | -8.07 | -0.17 | 4872.4799 | 4885.9399 | 4837.66 | 0 |
| 1779294600 | 4885.83 | -33.37 | -0.68 | 4899.88 | 4911.4 | 4862.4799 | 0 |
| 1779208200 | 4919.2 | 44.18 | 0.91 | 4892.1 | 4946.02 | 4870.6 | 0 |
| 1779121800 | 4875.02 | 13.9 | 0.29 | 4848.27 | 4890.14 | 4839.12 | 0 |
| 1778862600 | 4861.12 | 161.82 | 3.44 | 4868.27 | 4901.7299 | 4852.32 | 0 |
| 1778776200 | 4699.3 | 0 | 0.00 | 4699.3 | 4699.3 | 4699.3 | 0 |
| 1778689800 | 4699.3 | 0 | 0.00 | 4699.3 | 4699.3 | 4699.3 | 0 |
| 1778603400 | 4699.3 | 0 | 0.00 | 4699.3 | 4699.3 | 4699.3 | 0 |
| 1778517000 | 4699.3 | -36.01 | -0.76 | 4720.06 | 4729.54 | 4695.37 | 0 |
| 1778257800 | 4735.31 | 19.54 | 0.41 | 4713.31 | 4750.81 | 4699.7 | 0 |
| 1778171400 | 4715.77 | -7.4 | -0.16 | 4736.18 | 4736.18 | 4669.58 | 0 |
| 1778085000 | 4723.17 | -22.69 | -0.48 | 4738.5 | 4776.51 | 4713.59 | 0 |
| 1777998600 | 4745.86 | 1.5 | 0.03 | 4736.55 | 4746.1899 | 4710 | 0 |
| 1777912200 | 4744.36 | -5.56 | -0.12 | 4760.75 | 4776.63 | 4720.97 | 0 |
| 1777566600 | 4749.92 | 0.51 | 0.01 | 4733.2299 | 4776.7299 | 4713.84 | 0 |
| 1777480200 | 4749.41 | -18.66 | -0.39 | 4737.5 | 4749.41 | 4704.13 | 0 |
| 1777393800 | 4768.07 | 97.68 | 2.09 | 4662.26 | 4770.92 | 4654.5 | 0 |
| 1777307400 | 4670.39 | -17.92 | -0.38 | 4683.03 | 4695.28 | 4660.05 | 0 |
| 1777048200 | 4688.31 | 91.9 | 2.00 | 4711.36 | 4723.27 | 4688.31 | 0 |
| 1776961800 | 4596.41 | 0 | 0.00 | 4596.41 | 4596.41 | 4596.41 | 0 |
| 1776875400 | 4596.41 | 24.91 | 0.54 | 4555.18 | 4624.91 | 4551.5 | 0 |
| 1776789000 | 4571.5 | -41.29 | -0.90 | 4604.45 | 4612.56 | 4559.28 | 0 |
| 1776702600 | 4612.79 | -2.61 | -0.06 | 4632.08 | 4646.41 | 4606.59 | 0 |
| 1776443400 | 4615.4 | 42.71 | 0.93 | 4587.55 | 4621.27 | 4549.24 | 0 |
| 1776357000 | 4572.6899 | 20.8 | 0.46 | 4551.9399 | 4604.08 | 4551.55 | 0 |
| 1776270600 | 4551.89 | -56.17 | -1.22 | 4608.04 | 4612.74 | 4536.45 | 0 |
| 1776184200 | 4608.06 | -23 | -0.50 | 4628.85 | 4629.64 | 4579.43 | 0 |
| 1776097800 | 4631.06 | -49.75 | -1.06 | 4696.41 | 4698.82 | 4623.01 | 0 |
| 1775838600 | 4680.81 | -35.44 | -0.75 | 4731.99 | 4735.03 | 4677.18 | 0 |
| 1775752200 | 4716.25 | 52.87 | 1.13 | 4703.8 | 4720.03 | 4654.71 | 0 |
| 1775665800 | 4663.38 | -103.56 | -2.17 | 4615.59 | 4670.2 | 4596.9799 | 0 |
| 1775545200 | 4766.9399 | 0 | 0.00 | 4766.9399 | 4766.9399 | 4766.9399 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
