Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 21.808 | 0.53 | 2.48 | 21.616 | 21.808 | 21.565 | 3986 |
| 1781886600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1781800200 | 21.28 | 0.29 | 1.40 | 21.136 | 21.28 | 21.122 | 19611 |
| 1781713800 | 20.987 | 0.21 | 1.00 | 20.853 | 20.987 | 20.853 | 36158 |
| 1781627400 | 20.78 | -0.18 | -0.86 | 20.882 | 21.004 | 20.752 | 201258 |
| 1781541000 | 20.961 | 0.57 | 2.79 | 20.781 | 20.961 | 20.781 | 1122 |
| 1781281800 | 20.393 | 0.61 | 3.07 | 20.087 | 20.403 | 20.087 | 17702 |
| 1781195400 | 19.786 | 0.18 | 0.90 | 19.627 | 19.786 | 19.627 | 28676 |
| 1781109000 | 19.61 | -0.21 | -1.06 | 19.807 | 19.854 | 19.39 | 73349 |
| 1781022600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1780936200 | 19.82 | -0.03 | -0.13 | 19.515 | 19.861 | 19.453 | 29989 |
| 1780677000 | 19.846 | -0.53 | -2.62 | 20.039 | 20.175 | 19.833 | 21894 |
| 1780590600 | 20.379 | -0.43 | -2.05 | 20.537 | 20.561 | 20.276 | 10064 |
| 1780504200 | 20.806 | -0.18 | -0.84 | 20.846 | 20.94 | 20.806 | 11204 |
| 1780417800 | 20.982 | 0.3 | 1.46 | 20.872 | 20.982 | 20.794 | 10201 |
| 1780331400 | 20.68 | 0.14 | 0.67 | 20.784 | 20.852 | 20.677 | 37110 |
| 1780072200 | 20.543 | 0.01 | 0.05 | 20.649 | 20.649 | 20.541 | 3355 |
| 1779985800 | 20.532 | 0.19 | 0.95 | 20.305 | 20.532 | 20.21 | 11824 |
| 1779899400 | 20.338 | 0.08 | 0.38 | 20.479 | 20.687 | 20.338 | 12131 |
| 1779813000 | 20.26 | 0.36 | 1.80 | 20.026 | 20.26 | 19.981 | 10531 |
| 1779726600 | 19.901 | 0.51 | 2.62 | 19.803 | 19.902 | 19.766 | 11241 |
| 1779467400 | 19.392 | 0.4 | 2.08 | 19.399 | 19.399 | 19.29 | 9436 |
| 1779381000 | 18.996 | 0.23 | 1.20 | 19.028 | 19.1 | 18.986 | 7574 |
| 1779294600 | 18.77 | 0.39 | 2.13 | 18.535 | 18.771 | 18.531 | 52149 |
| 1779208200 | 18.378 | -0.56 | -2.93 | 18.568 | 18.568 | 18.334 | 24649 |
| 1779121800 | 18.933 | 0.05 | 0.27 | 18.867 | 19.051 | 18.8 | 22230 |
| 1778862600 | 18.882 | -0.51 | -2.65 | 19.009 | 19.009 | 18.828 | 12234 |
| 1778776200 | 19.396 | -0 | -0.02 | 19.365 | 19.396 | 19.295 | 5872 |
| 1778689800 | 19.4 | 0.55 | 2.90 | 19.3 | 19.4 | 19.222 | 1804 |
| 1778603400 | 18.853 | -0.74 | -3.76 | 19.124 | 19.131 | 18.853 | 45161 |
| 1778517000 | 19.589 | 0.21 | 1.10 | 19.467 | 19.601 | 19.436 | 13485 |
| 1778257800 | 19.376 | 0.09 | 0.48 | 19.253 | 19.376 | 19.185 | 44462 |
| 1778171400 | 19.284 | 0.12 | 0.64 | 19.336 | 19.386 | 19.269 | 5640 |
| 1778085000 | 19.162 | 0.28 | 1.46 | 18.999 | 19.324 | 18.958 | 5871 |
| 1777998600 | 18.886 | 0.32 | 1.72 | 18.553 | 18.886 | 18.543 | 25131 |
| 1777912200 | 18.566 | 0.54 | 3.01 | 18.594 | 18.617 | 18.398 | 56408 |
| 1777566600 | 18.023 | 0.09 | 0.50 | 17.94 | 18.14 | 17.94 | 9240 |
| 1777480200 | 17.934 | -0.08 | -0.42 | 18.074 | 18.074 | 17.934 | 14642 |
| 1777393800 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1777307400 | 18.01 | 0 | 0.02 | 18.017 | 18.017 | 18.01 | 99 |
| 1777048200 | 18.006 | 0.31 | 1.73 | 17.902 | 18.009 | 17.868 | 5250 |
| 1776961800 | 17.699 | -0.23 | -1.29 | 17.726 | 17.736 | 17.699 | 2452 |
| 1776875400 | 17.93 | -0.03 | -0.17 | 17.981 | 17.981 | 17.904 | 1191 |
| 1776789000 | 17.96 | 0.18 | 1.01 | 17.927 | 17.964 | 17.927 | 1284 |
| 1776702600 | 17.78 | -0.08 | -0.44 | 17.673 | 17.78 | 17.592 | 3185 |
| 1776443400 | 17.859 | 0.42 | 2.41 | 17.42 | 17.859 | 17.42 | 13328 |
| 1776357000 | 17.439 | 0.14 | 0.82 | 17.495 | 17.52 | 17.429 | 10573 |
| 1776270600 | 17.297 | 0.09 | 0.50 | 17.266 | 17.297 | 17.197 | 4685 |
| 1776184200 | 17.211 | 0.33 | 1.98 | 17.065 | 17.211 | 17.065 | 19151 |
| 1776097800 | 16.877 | 0.13 | 0.78 | 16.802 | 16.877 | 16.778 | 8542 |
| 1775838600 | 16.747 | 0 | 0.00 | 16.747 | 16.747 | 16.747 | 0 |
| 1775752200 | 16.747 | 0.75 | 4.67 | 16.747 | 16.747 | 16.692 | 8187 |
| 1775665800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775579400 | 16 | -0.09 | -0.56 | 16.099 | 16.187999 | 16 | 5053 |
| 1775147400 | 16.09 | -0.06 | -0.37 | 15.78 | 16.09 | 15.739 | 25039 |
| 1775061000 | 16.149 | 0.43 | 2.72 | 16.163 | 16.190999 | 16 | 30310 |
| 1774974600 | 15.721 | -0.11 | -0.69 | 15.578 | 15.722 | 15.578 | 15483 |
| 1774888200 | 15.83 | 0.05 | 0.32 | 15.816 | 15.83 | 15.785 | 2412 |
| 1774632600 | 15.779 | -0.19 | -1.17 | 16 | 16 | 15.779 | 4688 |
| 1774546200 | 15.966 | -0.3 | -1.85 | 16.143 | 16.143 | 15.966 | 1193 |
| 1774459800 | 16.267 | 0.31 | 1.91 | 16.318 | 16.341 | 16.267 | 1184 |
| 1774373400 | 15.962 | -0.11 | -0.67 | 16.059 | 16.059 | 15.861 | 3414 |
| 1774287000 | 16.068999 | 0.07 | 0.41 | 15.614 | 16.268 | 15.525 | 65020 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
