Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 15.283 | 0 | 0.00 | 15.283 | 15.283 | 15.283 | 0 |
| 1781800200 | 15.283 | -0.01 | -0.05 | 15.256 | 15.283 | 15.256 | 4091 |
| 1781713800 | 15.29 | -0.01 | -0.07 | 15.297 | 15.297 | 15.29 | 592 |
| 1781627400 | 15.301 | 0 | 0.03 | 15.301 | 15.301 | 15.301 | 0 |
| 1781541000 | 15.297 | 0.01 | 0.05 | 15.297 | 15.297 | 15.297 | 0 |
| 1781281800 | 15.289 | 0.05 | 0.33 | 15.289 | 15.289 | 15.289 | 0 |
| 1781195400 | 15.239 | -0.02 | -0.10 | 15.239 | 15.239 | 15.239 | 0 |
| 1781109000 | 15.255 | 0.04 | 0.23 | 15.255 | 15.255 | 15.255 | 0 |
| 1781022600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1780936200 | 15.22 | -0.06 | -0.40 | 15.22 | 15.22 | 15.22 | 0 |
| 1780677000 | 15.281 | 0.02 | 0.10 | 15.281 | 15.281 | 15.281 | 0 |
| 1780590600 | 15.265 | -0 | -0.03 | 15.265 | 15.265 | 15.265 | 0 |
| 1780504200 | 15.269 | -0.02 | -0.10 | 15.269 | 15.269 | 15.269 | 0 |
| 1780417800 | 15.285 | -0.01 | -0.09 | 15.285 | 15.285 | 15.285 | 0 |
| 1780331400 | 15.299 | 0.01 | 0.04 | 15.299 | 15.299 | 15.299 | 0 |
| 1780072200 | 15.293 | 0 | 0.00 | 15.293 | 15.293 | 15.293 | 0 |
| 1779985800 | 15.293 | 0.01 | 0.07 | 15.27 | 15.293 | 15.27 | 592 |
| 1779899400 | 15.282 | 0 | 0.02 | 15.282 | 15.282 | 15.282 | 0 |
| 1779813000 | 15.279 | 0.04 | 0.24 | 15.293 | 15.293 | 15.279 | 592 |
| 1779726600 | 15.242 | 0.01 | 0.03 | 15.242 | 15.242 | 15.242 | 0 |
| 1779467400 | 15.237 | -0.05 | -0.31 | 15.237 | 15.237 | 15.237 | 0 |
| 1779381000 | 15.285 | 0.04 | 0.30 | 15.285 | 15.285 | 15.285 | 3 |
| 1779294600 | 15.24 | 0.01 | 0.03 | 15.199 | 15.24 | 15.199 | 55080 |
| 1779208200 | 15.235 | 0.01 | 0.05 | 15.235 | 15.235 | 15.235 | 0 |
| 1779121800 | 15.228 | -0.03 | -0.16 | 15.228 | 15.228 | 15.228 | 0 |
| 1778862600 | 15.253 | -0.03 | -0.22 | 15.253 | 15.253 | 15.253 | 0 |
| 1778776200 | 15.287 | 0.02 | 0.10 | 15.287 | 15.287 | 15.287 | 0 |
| 1778689800 | 15.271 | -0.03 | -0.18 | 15.271 | 15.271 | 15.271 | 0 |
| 1778603400 | 15.299 | -0.01 | -0.04 | 15.299 | 15.299 | 15.299 | 0 |
| 1778517000 | 15.305 | 0.01 | 0.09 | 15.305 | 15.305 | 15.305 | 0 |
| 1778257800 | 15.291 | -0.02 | -0.14 | 15.291 | 15.291 | 15.291 | 0 |
| 1778171400 | 15.312 | 0.02 | 0.14 | 15.312 | 15.312 | 15.312 | 0 |
| 1778085000 | 15.291 | 0.01 | 0.06 | 15.291 | 15.291 | 15.291 | 0 |
| 1777998600 | 15.282 | -0.01 | -0.05 | 15.267 | 15.282 | 15.267 | 1747 |
| 1777912200 | 15.29 | 0.01 | 0.06 | 15.29 | 15.29 | 15.29 | 0 |
| 1777566600 | 15.281 | -0.02 | -0.14 | 15.264 | 15.281 | 15.264 | 10220 |
| 1777480200 | 15.303 | -0.03 | -0.16 | 15.303 | 15.303 | 15.303 | 0 |
| 1777393800 | 15.328 | 0 | 0.00 | 15.328 | 15.328 | 15.328 | 0 |
| 1777307400 | 15.328 | 0.02 | 0.14 | 15.328 | 15.328 | 15.328 | 0 |
| 1777048200 | 15.307 | -0.02 | -0.10 | 15.307 | 15.307 | 15.307 | 0 |
| 1776961800 | 15.323 | -0 | -0.02 | 15.323 | 15.323 | 15.323 | 0 |
| 1776875400 | 15.326 | -0.02 | -0.15 | 15.326 | 15.326 | 15.326 | 0 |
| 1776789000 | 15.349 | 0 | 0.03 | 15.349 | 15.349 | 15.349 | 0 |
| 1776702600 | 15.345 | 0.03 | 0.19 | 15.345 | 15.345 | 15.345 | 0 |
| 1776443400 | 15.316 | -0.02 | -0.10 | 15.316 | 15.316 | 15.316 | 0 |
| 1776357000 | 15.331 | -0.01 | -0.07 | 15.331 | 15.331 | 15.331 | 0 |
| 1776270600 | 15.341 | 0.02 | 0.12 | 15.341 | 15.341 | 15.341 | 0 |
| 1776184200 | 15.322 | 0.03 | 0.22 | 15.322 | 15.322 | 15.322 | 0 |
| 1776097800 | 15.288 | -0.01 | -0.09 | 15.288 | 15.288 | 15.288 | 0 |
| 1775838600 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1775752200 | 15.302 | 0.03 | 0.22 | 15.302 | 15.302 | 15.302 | 0 |
| 1775665800 | 15.269 | 0 | 0.00 | 15.269 | 15.269 | 15.269 | 0 |
| 1775579400 | 15.269 | 0.03 | 0.18 | 15.269 | 15.269 | 15.269 | 0 |
| 1775147400 | 15.242 | -0.06 | -0.39 | 15.242 | 15.242 | 15.242 | 0 |
| 1775061000 | 15.302 | 0.08 | 0.51 | 15.302 | 15.302 | 15.302 | 0 |
| 1774974600 | 15.225 | 0.05 | 0.31 | 15.225 | 15.225 | 15.225 | 0 |
| 1774888200 | 15.178 | 0 | 0.02 | 15.178 | 15.178 | 15.178 | 0 |
| 1774632600 | 15.175 | -0.04 | -0.25 | 15.175 | 15.175 | 15.175 | 0 |
| 1774546200 | 15.213 | -0.02 | -0.15 | 15.213 | 15.213 | 15.213 | 0 |
| 1774459800 | 15.236 | 0.01 | 0.08 | 15.236 | 15.236 | 15.236 | 0 |
| 1774373400 | 15.224 | 0.04 | 0.24 | 15.234 | 15.234 | 15.224 | 592 |
| 1774287000 | 15.188 | -0.06 | -0.38 | 15.188 | 15.188 | 15.188 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
