Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 14.811 | 0 | 0.03 | 14.815 | 14.815 | 14.811 | 0 |
| 1742319000 | 14.807 | -0.01 | -0.05 | 14.8 | 14.807 | 14.8 | 0 |
| 1742232600 | 14.814 | 0.01 | 0.07 | 14.798 | 14.814 | 14.798 | 0 |
| 1741973400 | 14.804 | 0.02 | 0.11 | 14.799 | 14.804 | 14.799 | 682 |
| 1741887000 | 14.787 | -0.02 | -0.14 | 14.803 | 14.803 | 14.784 | 682 |
| 1741800600 | 14.808 | -0.03 | -0.17 | 14.83 | 14.83 | 14.808 | 0 |
| 1741714200 | 14.833 | -0.01 | -0.07 | 14.865 | 14.865 | 14.833 | 0 |
| 1741627800 | 14.844 | -0 | -0.02 | 14.826 | 14.844 | 14.826 | 0 |
| 1741368600 | 14.847 | 0.03 | 0.17 | 14.847 | 14.847 | 14.847 | 0 |
| 1741282200 | 14.822 | -0.02 | -0.13 | 14.822 | 14.822 | 14.822 | 0 |
| 1741195800 | 14.842 | -0.02 | -0.11 | 14.842 | 14.842 | 14.842 | 0 |
| 1741109400 | 14.858 | 0.03 | 0.20 | 14.858 | 14.858 | 14.858 | 0 |
| 1741023000 | 14.829 | 0.01 | 0.03 | 14.826 | 14.829 | 14.826 | 682 |
| 1740763800 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
| 1740677400 | 14.824 | 0.02 | 0.10 | 14.824 | 14.824 | 14.824 | 0 |
| 1740591000 | 14.809 | 0 | 0.02 | 14.809 | 14.809 | 14.809 | 0 |
| 1740504600 | 14.806 | 0.04 | 0.26 | 14.805 | 14.806 | 14.805 | 682 |
| 1740418200 | 14.768 | 0.03 | 0.19 | 14.768 | 14.768 | 14.768 | 0 |
| 1740159000 | 14.74 | -0.01 | -0.04 | 14.74 | 14.74 | 14.74 | 0 |
| 1740072600 | 14.746 | 0.02 | 0.11 | 14.746 | 14.746 | 14.746 | 0 |
| 1739986200 | 14.73 | -0.01 | -0.05 | 14.73 | 14.73 | 14.73 | 0 |
| 1739899800 | 14.737 | 0.01 | 0.03 | 14.737 | 14.737 | 14.737 | 0 |
| 1739813400 | 14.732 | 0.02 | 0.17 | 14.732 | 14.732 | 14.732 | 0 |
| 1739554200 | 14.707 | 0.03 | 0.19 | 14.707 | 14.707 | 14.707 | 0 |
| 1739467800 | 14.679 | -0.03 | -0.22 | 14.679 | 14.679 | 14.679 | 0 |
| 1739381400 | 14.711 | -0 | -0.03 | 14.711 | 14.711 | 14.711 | 0 |
| 1739295000 | 14.715 | 0.01 | 0.08 | 14.715 | 14.715 | 14.715 | 0 |
| 1739208600 | 14.703 | -0.02 | -0.16 | 14.703 | 14.703 | 14.703 | 0 |
| 1738949400 | 14.727 | -0 | -0.01 | 14.727 | 14.727 | 14.727 | 0 |
| 1738863000 | 14.728 | 0.01 | 0.07 | 14.728 | 14.728 | 14.728 | 0 |
| 1738776600 | 14.717 | 0.03 | 0.22 | 14.717 | 14.717 | 14.717 | 0 |
| 1738690200 | 14.684 | -0.02 | -0.14 | 14.684 | 14.684 | 14.684 | 0 |
| 1738603800 | 14.705 | -0 | -0.01 | 14.69 | 14.705 | 14.69 | 8924 |
| 1738344600 | 14.707 | -0.01 | -0.05 | 14.717 | 14.717 | 14.707 | 682 |
| 1738258200 | 14.714 | -0 | -0.01 | 14.714 | 14.714 | 14.714 | 0 |
| 1738171800 | 14.715 | 0.02 | 0.15 | 14.713 | 14.715 | 14.707 | 2429 |
| 1738085400 | 14.693 | 0 | 0.03 | 14.693 | 14.693 | 14.693 | 0 |
| 1737999000 | 14.688 | 0.02 | 0.16 | 14.677 | 14.688 | 14.677 | 1364 |
| 1737739800 | 14.664 | 0 | 0.03 | 14.667 | 14.667 | 14.664 | 682 |
| 1737653400 | 14.659 | 0 | 0.03 | 14.659 | 14.659 | 14.659 | 0 |
| 1737567000 | 14.655 | -0.01 | -0.05 | 14.655 | 14.655 | 14.655 | 0 |
| 1737480600 | 14.662 | 0.01 | 0.06 | 14.662 | 14.662 | 14.662 | 0 |
| 1737394200 | 14.653 | -0.01 | -0.04 | 14.653 | 14.653 | 14.653 | 0 |
| 1737135000 | 14.659 | 0.02 | 0.12 | 14.659 | 14.659 | 14.659 | 0 |
| 1737048600 | 14.642 | 0.07 | 0.47 | 14.637 | 14.642 | 14.637 | 682 |
| 1736962200 | 14.574 | -0 | -0.01 | 14.574 | 14.574 | 14.574 | 0 |
| 1736875800 | 14.576 | 0.01 | 0.04 | 14.576 | 14.576 | 14.576 | 0 |
| 1736789400 | 14.57 | -0.06 | -0.38 | 14.57 | 14.57 | 14.57 | 0 |
| 1736530200 | 14.625 | 0 | 0.01 | 14.625 | 14.625 | 14.625 | 0 |
| 1736443800 | 14.623 | -0.01 | -0.06 | 14.623 | 14.623 | 14.623 | 0 |
| 1736357400 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1736271000 | 14.632 | 0 | 0.02 | 14.632 | 14.632 | 14.632 | 0 |
| 1736184600 | 14.629 | -0.03 | -0.20 | 14.629 | 14.629 | 14.629 | 0 |
| 1735925400 | 14.658 | 0.02 | 0.14 | 14.658 | 14.658 | 14.658 | 0 |
| 1735839000 | 14.638 | -0.02 | -0.10 | 14.638 | 14.638 | 14.638 | 0 |
| 1735666200 | 14.653 | 0.02 | 0.14 | 14.653 | 14.653 | 14.653 | 0 |
| 1735579800 | 14.632 | 0.02 | 0.15 | 14.619 | 14.632 | 14.619 | 682 |
| 1735320600 | 14.61 | 0 | 0.01 | 14.61 | 14.61 | 14.61 | 0 |
| 1735061400 | 14.608 | -0.01 | -0.05 | 14.608 | 14.608 | 14.608 | 0 |
| 1734975000 | 14.616 | 0.01 | 0.07 | 14.616 | 14.616 | 14.616 | 0 |
| 1734715800 | 14.606 | 0 | 0.00 | 14.596 | 14.609 | 14.596 | 1364 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
