Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 152.82 | -0.35 | -0.23 | 152.82 | 152.82 | 152.82 | 0 |
| 1782837000 | 153.16999 | 0.13 | 0.08 | 153.16999 | 153.16999 | 153.16999 | 0 |
| 1782750600 | 153.04 | -0.14 | -0.09 | 152.97 | 153.04 | 152.97 | 10 |
| 1782491400 | 153.18 | -1.4 | -0.91 | 153.18 | 153.18 | 153.18 | 0 |
| 1782405000 | 154.58 | 0.9 | 0.59 | 154.58 | 154.58 | 154.58 | 0 |
| 1782318600 | 153.68 | -1.27 | -0.82 | 155.66 | 155.66 | 153.68 | 130 |
| 1782232200 | 154.94999 | -2.61 | -1.66 | 155.32 | 155.32 | 154.94999 | 25 |
| 1782145800 | 157.56 | -0.63 | -0.40 | 157.56 | 157.56 | 157.56 | 0 |
| 1781886600 | 158.19 | 0 | 0.00 | 158.19 | 158.19 | 158.19 | 0 |
| 1781800200 | 158.19 | 0.46 | 0.29 | 158.25 | 158.25 | 158.19 | 1 |
| 1781713800 | 157.72999 | -1.27 | -0.80 | 157.72999 | 157.72999 | 157.72999 | 0 |
| 1781627400 | 159 | -0.91 | -0.57 | 159.08 | 159.08 | 159 | 8 |
| 1781541000 | 159.91 | 2.97 | 1.89 | 159.91 | 159.91 | 159.91 | 0 |
| 1781281800 | 156.94 | 3.82 | 2.49 | 155.97 | 156.94 | 155.97 | 3 |
| 1781195400 | 153.12 | -0.83 | -0.54 | 153.12 | 153.12 | 153.12 | 0 |
| 1781109000 | 153.94999 | -1.05 | -0.68 | 153.94999 | 153.94999 | 153.94999 | 0 |
| 1781022600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1780936200 | 155 | -1.9 | -1.21 | 155.19 | 155.19 | 155 | 20 |
| 1780677000 | 156.9 | -0.54 | -0.34 | 156.9 | 156.9 | 156.9 | 0 |
| 1780590600 | 157.44 | -0.06 | -0.04 | 157.5 | 157.5 | 157.4 | 28 |
| 1780504200 | 157.5 | -1.45 | -0.91 | 157.5 | 157.5 | 157.5 | 0 |
| 1780417800 | 158.94999 | -0.56 | -0.35 | 158.9 | 158.94999 | 158.68 | 6 |
| 1780331400 | 159.51 | -0.53 | -0.33 | 159.4 | 159.51 | 159.4 | 3 |
| 1780072200 | 160.04 | 1.42 | 0.90 | 160.04 | 160.04 | 160.04 | 19 |
| 1779985800 | 158.62 | 0.1 | 0.06 | 158.41 | 158.62 | 158.41 | 3 |
| 1779899400 | 158.52 | -0.12 | -0.08 | 158.52 | 158.52 | 158.52 | 0 |
| 1779813000 | 158.63999 | -0.19 | -0.12 | 158.63999 | 158.63999 | 158.63999 | 0 |
| 1779726600 | 158.83 | 2.83 | 1.81 | 158.1 | 158.83 | 158.1 | 18 |
| 1779467400 | 156 | 0.96 | 0.62 | 155.72999 | 156 | 155.72999 | 3 |
| 1779381000 | 155.04 | 1.61 | 1.05 | 155.04 | 155.04 | 155.04 | 0 |
| 1779294600 | 153.43 | -1.74 | -1.12 | 153.13999 | 153.43 | 153.13999 | 10 |
| 1779208200 | 155.16999 | 2.09 | 1.37 | 154.13 | 155.16999 | 154.13 | 263 |
| 1779121800 | 153.08 | -0.41 | -0.27 | 152.32 | 153.08 | 152.32 | 1 |
| 1778862600 | 153.49 | -1.1 | -0.71 | 154.25 | 154.47 | 153.49 | 49 |
| 1778776200 | 154.59 | 1.04 | 0.68 | 154.59 | 154.59 | 154.59 | 0 |
| 1778689800 | 153.55 | -0.03 | -0.02 | 153.55 | 153.55 | 153.55 | 0 |
| 1778603400 | 153.58 | -0.39 | -0.25 | 152.72 | 153.58 | 152.72 | 10 |
| 1778517000 | 153.97 | -0.03 | -0.02 | 153.97 | 153.97 | 153.97 | 0 |
| 1778257800 | 154 | -2.02 | -1.29 | 154 | 154 | 154 | 0 |
| 1778171400 | 156.02 | 1.82 | 1.18 | 156.3 | 156.3 | 156.02 | 10 |
| 1778085000 | 154.19999 | 1.44 | 0.94 | 154.33 | 154.33 | 154.19999 | 1 |
| 1777998600 | 152.76 | 0.13 | 0.09 | 151.86 | 152.8 | 151.86 | 11 |
| 1777912200 | 152.63 | 1.42 | 0.94 | 153.26 | 153.26 | 152.63 | 23 |
| 1777566600 | 151.21 | 1.19 | 0.79 | 148.65 | 152.02 | 148.65 | 15 |
| 1777480200 | 150.02 | -0.74 | -0.49 | 150.02 | 150.02 | 150.02 | 0 |
| 1777393800 | 150.76 | 0 | 0.00 | 150.76 | 150.76 | 150.76 | 0 |
| 1777307400 | 150.76 | 0.76 | 0.51 | 150.47 | 150.76 | 150.47 | 60 |
| 1777048200 | 150 | -0.78 | -0.52 | 150.75 | 150.75 | 150 | 15 |
| 1776961800 | 150.78 | -0.88 | -0.58 | 150.78 | 150.78 | 150.78 | 0 |
| 1776875400 | 151.66 | -0.07 | -0.05 | 151.66 | 151.66 | 151.66 | 0 |
| 1776789000 | 151.72999 | -0.52 | -0.34 | 152.47 | 152.69999 | 151.72999 | 4 |
| 1776702600 | 152.25 | 1.03 | 0.68 | 152.25 | 152.25 | 152.25 | 0 |
| 1776443400 | 151.22 | 0.72 | 0.48 | 150.8 | 151.22999 | 150.8 | 15 |
| 1776357000 | 150.5 | 0.3 | 0.20 | 150.77 | 150.77 | 150.5 | 63 |
| 1776270600 | 150.19999 | 0.99 | 0.66 | 149.38 | 150.19999 | 149.38 | 48 |
| 1776184200 | 149.21 | 2.14 | 1.46 | 148.88999 | 149.21 | 148.88999 | 14 |
| 1776097800 | 147.07 | -0.05 | -0.03 | 147.07 | 147.07 | 147.07 | 0 |
| 1775838600 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1775752200 | 147.12 | 4.02 | 2.81 | 147.12 | 147.12 | 147.12 | 0 |
| 1775665800 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1775579400 | 143.1 | 2.1 | 1.49 | 143.1 | 143.1 | 143.1 | 0 |
| 1775147400 | 141 | -1.83 | -1.28 | 141.02 | 141.02 | 141 | 26 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
