Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 21.023 | -0.07 | -0.33 | 21.023 | 21.023 | 21.023 | 0 |
| 1781281800 | 21.092 | -0.01 | -0.02 | 21.075 | 21.092 | 21.075 | 432 |
| 1781195400 | 21.097 | 0.02 | 0.08 | 21.097 | 21.097 | 21.097 | 0 |
| 1781109000 | 21.081 | -0.03 | -0.12 | 21.081 | 21.081 | 21.081 | 0 |
| 1781022600 | 21.106 | 0 | 0.00 | 21.106 | 21.106 | 21.106 | 0 |
| 1780936200 | 21.106 | 0.13 | 0.64 | 21.106 | 21.106 | 21.106 | 0 |
| 1780677000 | 20.972 | -0.01 | -0.07 | 20.972 | 20.972 | 20.972 | 0 |
| 1780590600 | 20.986 | 0.02 | 0.07 | 20.986 | 20.986 | 20.986 | 0 |
| 1780504200 | 20.971 | 0.04 | 0.20 | 20.971 | 20.971 | 20.971 | 0 |
| 1780417800 | 20.93 | 0.04 | 0.17 | 20.93 | 20.93 | 20.93 | 0 |
| 1780331400 | 20.894 | -0.01 | -0.02 | 20.894 | 20.894 | 20.894 | 0 |
| 1780072200 | 20.899 | -0.03 | -0.15 | 20.915 | 20.915 | 20.899 | 432 |
| 1779985800 | 20.93 | 0.01 | 0.05 | 20.969 | 20.969 | 20.93 | 432 |
| 1779899400 | 20.919 | -0.01 | -0.03 | 20.919 | 20.919 | 20.919 | 0 |
| 1779813000 | 20.926 | 0.02 | 0.10 | 20.926 | 20.926 | 20.926 | 0 |
| 1779726600 | 20.905 | -0.05 | -0.25 | 20.894 | 20.905 | 20.894 | 432 |
| 1779467400 | 20.958 | 0.02 | 0.12 | 20.958 | 20.958 | 20.958 | 0 |
| 1779381000 | 20.933 | -0.03 | -0.15 | 20.933 | 20.933 | 20.933 | 0 |
| 1779294600 | 20.964 | 0.06 | 0.28 | 20.964 | 20.964 | 20.964 | 0 |
| 1779208200 | 20.905 | 0.02 | 0.08 | 20.905 | 20.905 | 20.905 | 0 |
| 1779121800 | 20.888 | -0.01 | -0.07 | 20.888 | 20.888 | 20.888 | 0 |
| 1778862600 | 20.902 | 0.12 | 0.59 | 20.902 | 20.902 | 20.902 | 0 |
| 1778776200 | 20.779 | 0.01 | 0.04 | 20.779 | 20.779 | 20.779 | 0 |
| 1778689800 | 20.77 | 0.05 | 0.22 | 20.77 | 20.77 | 20.77 | 0 |
| 1778603400 | 20.724 | 0.02 | 0.07 | 20.724 | 20.724 | 20.724 | 0 |
| 1778517000 | 20.709 | -0.04 | -0.19 | 20.709 | 20.709 | 20.709 | 0 |
| 1778257800 | 20.748 | -0 | -0.00 | 20.748 | 20.748 | 20.748 | 0 |
| 1778171400 | 20.749 | -0.01 | -0.06 | 20.749 | 20.749 | 20.749 | 0 |
| 1778085000 | 20.761 | -0.07 | -0.32 | 20.761 | 20.761 | 20.761 | 0 |
| 1777998600 | 20.827 | 0.06 | 0.28 | 20.827 | 20.827 | 20.827 | 0 |
| 1777912200 | 20.769 | -0.06 | -0.26 | 20.769 | 20.769 | 20.769 | 0 |
| 1777566600 | 20.824 | -0.01 | -0.05 | 20.851 | 20.851 | 20.824 | 432 |
| 1777480200 | 20.835 | 0.03 | 0.15 | 20.835 | 20.835 | 20.835 | 0 |
| 1777393800 | 20.803 | 0 | 0.00 | 20.803 | 20.803 | 20.803 | 0 |
| 1777307400 | 20.803 | -0.05 | -0.25 | 20.803 | 20.803 | 20.803 | 0 |
| 1777048200 | 20.855 | 0.02 | 0.11 | 20.855 | 20.855 | 20.855 | 0 |
| 1776961800 | 20.832 | 0.08 | 0.39 | 20.832 | 20.832 | 20.832 | 0 |
| 1776875400 | 20.751 | 0.03 | 0.14 | 20.751 | 20.751 | 20.751 | 0 |
| 1776789000 | 20.721 | -0.02 | -0.08 | 20.721 | 20.721 | 20.721 | 0 |
| 1776702600 | 20.738 | 0.05 | 0.23 | 20.738 | 20.738 | 20.738 | 0 |
| 1776443400 | 20.69 | 0.03 | 0.15 | 20.69 | 20.69 | 20.69 | 0 |
| 1776357000 | 20.66 | -0.02 | -0.08 | 20.66 | 20.66 | 20.66 | 0 |
| 1776270600 | 20.676 | 0.01 | 0.05 | 20.676 | 20.676 | 20.676 | 0 |
| 1776184200 | 20.665 | -0.15 | -0.72 | 20.665 | 20.665 | 20.665 | 0 |
| 1776097800 | 20.815 | -0.06 | -0.28 | 20.815 | 20.815 | 20.815 | 0 |
| 1775838600 | 20.873 | 0 | 0.00 | 20.873 | 20.873 | 20.873 | 0 |
| 1775752200 | 20.873 | -0.18 | -0.84 | 20.873 | 20.873 | 20.873 | 0 |
| 1775665800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1775579400 | 21.05 | -0.02 | -0.09 | 21.05 | 21.05 | 21.05 | 0 |
| 1775147400 | 21.068 | 0.07 | 0.33 | 21.068 | 21.068 | 21.068 | 0 |
| 1775061000 | 20.999 | -0.19 | -0.91 | 20.999 | 20.999 | 20.999 | 0 |
| 1774974600 | 21.192 | 0.11 | 0.53 | 21.192 | 21.192 | 21.192 | 0 |
| 1774888200 | 21.08 | 0.05 | 0.24 | 21.08 | 21.08 | 21.08 | 0 |
| 1774632600 | 21.03 | 0.04 | 0.17 | 21.03 | 21.03 | 21.03 | 0 |
| 1774546200 | 20.994 | 0.06 | 0.29 | 20.994 | 20.994 | 20.994 | 0 |
| 1774459800 | 20.933 | 0.03 | 0.13 | 20.933 | 20.933 | 20.933 | 0 |
| 1774373400 | 20.905 | -0.13 | -0.60 | 20.905 | 20.905 | 20.905 | 0 |
| 1774287000 | 21.031 | 0.05 | 0.24 | 21.004 | 21.031 | 21.004 | 432 |
| 1774027800 | 20.981 | -0.22 | -1.03 | 20.981 | 20.981 | 20.981 | 0 |
| 1773941400 | 21.199 | 0.08 | 0.40 | 21.199 | 21.199 | 21.199 | 0 |
| 1773855000 | 21.115 | -0.05 | -0.24 | 21.113 | 21.115 | 21.113 | 432 |
| 1773768600 | 21.165 | -0.13 | -0.59 | 21.165 | 21.165 | 21.165 | 0 |
| 1773682200 | 21.29 | 0.1 | 0.45 | 21.29 | 21.29 | 21.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
