Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.2 | 0.711473148978 | 7758.55 | 7926.57 | 7642.3 | 0 | 0 | IX |
| 4 | 513.91 | 7.04001731545 | 7299.84 | 7926.57 | 7148.36 | 0 | 0 | IX |
| 12 | 880.14 | 12.6938203908 | 6933.61 | 7926.57 | 6663.47 | 0 | 0 | IX |
| 26 | 395.87 | 5.33669997358 | 7417.88 | 7926.57 | 6663.47 | 0 | 0 | IX |
| 52 | 1492.1 | 23.6030150356 | 6321.65 | 7926.57 | 6064.89 | 0 | 0 | IX |
| 156 | 431.93 | 5.85126703171 | 7381.82 | 7926.57 | 6064.89 | 0 | 0 | IX |
| 260 | 431.93 | 5.85126703171 | 7381.82 | 7926.57 | 6064.89 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 7799.34 | -108.52 | -1.37 | 7917.89 | 7926.57 | 7750.43 | 0 |
| 1783096200 | 7907.86 | 43.83 | 0.56 | 7896.12 | 7908.89 | 7893.36 | 0 |
| 1783009800 | 7864.03 | 122.44 | 1.58 | 7725.04 | 7896.67 | 7673.53 | 0 |
| 1782923400 | 7741.59 | 0.49 | 0.01 | 7683.67 | 7743.33 | 7673.63 | 0 |
| 1782837000 | 7741.1 | 0 | 0.00 | 7741.1 | 7741.1 | 7741.1 | 0 |
| 1782750600 | 7741.1 | 23.63 | 0.31 | 7758.55 | 7784.01 | 7729.36 | 0 |
| 1782491400 | 7717.47 | 168.39 | 2.23 | 7539.96 | 7744.92 | 7501.39 | 0 |
| 1782405000 | 7549.08 | 108.37 | 1.46 | 7447.18 | 7617.1 | 7433.11 | 0 |
| 1782318600 | 7440.71 | 104.77 | 1.43 | 7382.55 | 7523.27 | 7381.9 | 0 |
| 1782232200 | 7335.94 | 89 | 1.23 | 7241.63 | 7351.63 | 7231.19 | 0 |
| 1782145800 | 7246.94 | 101.7 | 1.42 | 7149.92 | 7254.58 | 7148.36 | 0 |
| 1781886600 | 7145.24 | 18.77 | 0.26 | 7161.79 | 7161.79 | 7140.57 | 0 |
| 1781800200 | 7126.47 | -72.47 | -1.01 | 7175.59 | 7222.48 | 7108.39 | 0 |
| 1781713800 | 7198.94 | -31.77 | -0.44 | 7216.46 | 7230.48 | 7164.95 | 0 |
| 1781627400 | 7230.71 | -8.03 | -0.11 | 7231.29 | 7256.92 | 7173.05 | 0 |
| 1781541000 | 7238.74 | -33.58 | -0.46 | 7267.69 | 7273.33 | 7161.61 | 0 |
| 1781281800 | 7272.32 | -59.56 | -0.81 | 7300.32 | 7331.38 | 7265.64 | 0 |
| 1781195400 | 7331.88 | 31.6 | 0.43 | 7260.34 | 7350.05 | 7252.49 | 0 |
| 1781109000 | 7300.28 | -30.84 | -0.42 | 7350.53 | 7358.5 | 7293.55 | 0 |
| 1781022600 | 7331.12 | 60.76 | 0.84 | 7262.11 | 7336.39 | 7241.42 | 0 |
| 1780936200 | 7270.36 | 83.8 | 1.17 | 7299.84 | 7357.06 | 7268.73 | 0 |
| 1780677000 | 7186.56 | 0 | 0.00 | 7186.56 | 7186.56 | 7186.56 | 0 |
| 1780590600 | 7186.56 | 177.77 | 2.54 | 6981.38 | 7213.81 | 6960.1 | 0 |
| 1780504200 | 7008.79 | 101.28 | 1.47 | 6930.42 | 7010.08 | 6922.54 | 0 |
| 1780417800 | 6907.51 | -73.48 | -1.05 | 6982.43 | 6990.23 | 6863.27 | 0 |
| 1780331400 | 6980.99 | -62 | -0.88 | 7060.34 | 7083.41 | 6974.78 | 0 |
| 1780072200 | 7042.99 | -76.93 | -1.08 | 7126.38 | 7143.85 | 7031.06 | 0 |
| 1779985800 | 7119.92 | 72.39 | 1.03 | 7051.85 | 7151.78 | 7032.77 | 0 |
| 1779899400 | 7047.53 | -15.45 | -0.22 | 7015.43 | 7095.5 | 7005.81 | 0 |
| 1779813000 | 7062.98 | -20.64 | -0.29 | 7088.86 | 7096.59 | 7025.01 | 0 |
| 1779726600 | 7083.62 | -16.66 | -0.23 | 7081.8 | 7088.8 | 7075.11 | 0 |
| 1779467400 | 7100.28 | 107.5 | 1.54 | 7017.56 | 7125.37 | 7012.12 | 0 |
| 1779381000 | 6992.78 | 65.39 | 0.94 | 6968.89 | 7007.75 | 6934.52 | 0 |
| 1779294600 | 6927.39 | -60.56 | -0.87 | 6985.55 | 7018.41 | 6926.95 | 0 |
| 1779208200 | 6987.95 | 141.76 | 2.07 | 6874.85 | 7017.46 | 6856.5 | 0 |
| 1779121800 | 6846.19 | -25.07 | -0.36 | 6853.47 | 6873.14 | 6804.04 | 0 |
| 1778862600 | 6871.26 | 188.17 | 2.82 | 6935.64 | 6954.51 | 6868.42 | 0 |
| 1778776200 | 6683.09 | 0 | 0.00 | 6683.09 | 6683.09 | 6683.09 | 0 |
| 1778689800 | 6683.09 | 0 | 0.00 | 6683.09 | 6683.09 | 6683.09 | 0 |
| 1778603400 | 6683.09 | 0 | 0.00 | 6683.09 | 6683.09 | 6683.09 | 0 |
| 1778517000 | 6683.09 | -19.78 | -0.30 | 6701.6 | 6760.36 | 6675.18 | 0 |
| 1778257800 | 6702.87 | -58.88 | -0.87 | 6781.36 | 6782.81 | 6685.02 | 0 |
| 1778171400 | 6761.75 | -48.62 | -0.71 | 6827.11 | 6827.11 | 6751.43 | 0 |
| 1778085000 | 6810.37 | -10.51 | -0.15 | 6814.88 | 6856.84 | 6779.06 | 0 |
| 1777998600 | 6820.88 | 17.82 | 0.26 | 6816.76 | 6845.5 | 6795.59 | 0 |
| 1777912200 | 6803.06 | -43.12 | -0.63 | 6840.39 | 6863.21 | 6784.5 | 0 |
| 1777566600 | 6846.18 | 126.1 | 1.88 | 6714.97 | 6857.18 | 6687.46 | 0 |
| 1777480200 | 6720.08 | -35.59 | -0.53 | 6747.74 | 6753.23 | 6663.47 | 0 |
| 1777393800 | 6755.67 | -1.58 | -0.02 | 6741.4 | 6799.14 | 6730.18 | 0 |
| 1777307400 | 6757.25 | -1.09 | -0.02 | 6755.55 | 6792.35 | 6712.18 | 0 |
| 1777048200 | 6758.34 | -126.63 | -1.84 | 6883.52 | 6884.99 | 6746.31 | 0 |
| 1776961800 | 6884.97 | 0 | 0.00 | 6884.97 | 6884.97 | 6884.97 | 0 |
| 1776875400 | 6884.97 | 27.2 | 0.40 | 6827.28 | 6913.28 | 6821.77 | 0 |
| 1776789000 | 6857.77 | -58.24 | -0.84 | 6881.96 | 6893.08 | 6824.33 | 0 |
| 1776702600 | 6916.01 | -24.64 | -0.36 | 6952.2 | 6959.59 | 6898.41 | 0 |
| 1776443400 | 6940.65 | 84.48 | 1.23 | 6847.59 | 6947.32 | 6805.12 | 0 |
| 1776357000 | 6856.17 | -8.87 | -0.13 | 6895.45 | 6925.9 | 6845.96 | 0 |
| 1776270600 | 6865.04 | -112.3 | -1.61 | 6956.25 | 6963.92 | 6854.26 | 0 |
| 1776184200 | 6977.34 | 88.53 | 1.29 | 6917.17 | 6980.3 | 6882.22 | 0 |
| 1776097800 | 6888.81 | -51.7 | -0.74 | 6933.61 | 6954.58 | 6873.62 | 0 |
| 1775838600 | 6940.51 | -95.27 | -1.35 | 7035.08 | 7039.6 | 6936.12 | 0 |
| 1775752200 | 7035.78 | -6.67 | -0.09 | 7065.56 | 7071.02 | 6990.52 | 0 |
| 1775665800 | 7042.45 | 103.99 | 1.50 | 6907.03 | 7047.78 | 6891.71 | 0 |
| 1775545200 | 6938.46 | 0 | 0.00 | 6938.46 | 6938.46 | 6938.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
