Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 63.96 | 0.62 | 0.98 | 63.73 | 64.11 | 63.69 | 2326 |
| 1782318600 | 63.34 | -0.16 | -0.25 | 63.57 | 63.57 | 63.28 | 4346 |
| 1782232200 | 63.5 | -0.78 | -1.21 | 63.73 | 63.73 | 63.5 | 56 |
| 1782145800 | 64.28 | -0.37 | -0.57 | 64.48 | 64.48 | 64.28 | 530 |
| 1781886600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1781800200 | 64.65 | 0.43 | 0.67 | 64.47 | 64.67 | 64.26 | 5816 |
| 1781713800 | 64.22 | 0.41 | 0.64 | 63.87 | 64.22 | 63.87 | 1 |
| 1781627400 | 63.81 | 0.13 | 0.20 | 63.81 | 63.81 | 63.81 | 0 |
| 1781541000 | 63.68 | 0.6 | 0.95 | 64.2 | 64.239999 | 63.68 | 1070 |
| 1781281800 | 63.08 | 1.23 | 1.99 | 62.63 | 63.18 | 62.63 | 9802 |
| 1781195400 | 61.85 | 0.26 | 0.42 | 61.56 | 62.04 | 61.55 | 4132 |
| 1781109000 | 61.59 | -0.34 | -0.55 | 61.9 | 61.9 | 61.06 | 2958 |
| 1781022600 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1780936200 | 61.93 | -0.32 | -0.51 | 61.15 | 61.93 | 61.15 | 3352 |
| 1780677000 | 62.25 | 0.16 | 0.26 | 62.12 | 62.29 | 62.02 | 6651 |
| 1780590600 | 62.09 | -0.04 | -0.06 | 61.93 | 62.09 | 61.93 | 4 |
| 1780504200 | 62.13 | 0.06 | 0.10 | 62.13 | 62.13 | 62.13 | 0 |
| 1780417800 | 62.07 | 0.51 | 0.83 | 62.14 | 62.21 | 62.07 | 5149 |
| 1780331400 | 61.56 | -0.33 | -0.53 | 61.83 | 61.9 | 61.28 | 8608 |
| 1780072200 | 61.89 | 0.03 | 0.05 | 61.95 | 62.26 | 61.89 | 5482 |
| 1779985800 | 61.86 | -0.13 | -0.21 | 61.75 | 61.89 | 61.51 | 7414 |
| 1779899400 | 61.99 | -0.08 | -0.13 | 62.2 | 62.44 | 61.92 | 7719 |
| 1779813000 | 62.07 | -0.55 | -0.88 | 62.45 | 62.45 | 62.03 | 24722 |
| 1779726600 | 62.62 | 1.33 | 2.17 | 62.08 | 62.62 | 61.97 | 20252 |
| 1779467400 | 61.29 | 0.26 | 0.43 | 61.36 | 61.52 | 61.16 | 45928 |
| 1779381000 | 61.03 | -0.1 | -0.16 | 60.93 | 61.31 | 60.66 | 17918 |
| 1779294600 | 61.13 | 1.18 | 1.97 | 59.72 | 61.35 | 59.72 | 11198 |
| 1779208200 | 59.95 | 0.32 | 0.54 | 59.8 | 60.24 | 59.8 | 9399 |
| 1779121800 | 59.63 | 0.27 | 0.45 | 58.93 | 59.81 | 58.93 | 14254 |
| 1778862600 | 59.36 | -1.06 | -1.75 | 59.85 | 59.85 | 59.3 | 5986 |
| 1778776200 | 60.42 | 0.96 | 1.61 | 60.18 | 60.42 | 59.99 | 3676 |
| 1778689800 | 59.46 | 0.15 | 0.25 | 59.62 | 59.62 | 59.16 | 13826 |
| 1778603400 | 59.31 | -0.72 | -1.20 | 59.27 | 59.51 | 59.27 | 3622 |
| 1778517000 | 60.03 | -0.17 | -0.28 | 60.16 | 60.16 | 59.85 | 2893 |
| 1778257800 | 60.2 | -1.01 | -1.65 | 60.1 | 60.22 | 60.1 | 4699 |
| 1778171400 | 61.21 | -0.04 | -0.07 | 61.28 | 61.43 | 61.11 | 7832 |
| 1778085000 | 61.25 | 1.75 | 2.94 | 60.22 | 61.47 | 60.22 | 14741 |
| 1777998600 | 59.5 | 1.22 | 2.09 | 58.49 | 59.5 | 58.49 | 13520 |
| 1777912200 | 58.28 | -1.17 | -1.97 | 59.51 | 59.53 | 58.28 | 9256 |
| 1777566600 | 59.45 | 0.69 | 1.17 | 58.23 | 59.45 | 58.23 | 16456 |
| 1777480200 | 58.76 | -0.42 | -0.71 | 59.06 | 59.06 | 58.59 | 2358 |
| 1777393800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1777307400 | 59.18 | -0.16 | -0.27 | 59.47 | 59.79 | 59.1 | 5128 |
| 1777048200 | 59.34 | -0.22 | -0.37 | 59.34 | 59.78 | 59.05 | 13732 |
| 1776961800 | 59.56 | -0.2 | -0.33 | 59.29 | 59.59 | 59.03 | 7648 |
| 1776875400 | 59.76 | -0.17 | -0.28 | 60.1 | 60.1 | 59.63 | 1760 |
| 1776789000 | 59.93 | -0.36 | -0.60 | 60.44 | 60.64 | 59.81 | 6344 |
| 1776702600 | 60.29 | -0.74 | -1.21 | 60.28 | 60.49 | 60.17 | 17084 |
| 1776443400 | 61.03 | 1.23 | 2.06 | 59.75 | 61.04 | 59.73 | 6587 |
| 1776357000 | 59.8 | -0.06 | -0.10 | 60.02 | 60.11 | 59.8 | 7384 |
| 1776270600 | 59.86 | -0.32 | -0.53 | 60.11 | 60.17 | 59.86 | 19967 |
| 1776184200 | 60.18 | 0.74 | 1.24 | 59.88 | 60.24 | 59.88 | 10996 |
| 1776097800 | 59.44 | 0.46 | 0.78 | 59.07 | 59.47 | 58.93 | 3140 |
| 1775838600 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1775752200 | 58.98 | 2.48 | 4.39 | 59.35 | 59.35 | 58.91 | 10735 |
| 1775665800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1775579400 | 56.5 | -0.74 | -1.29 | 57.71 | 57.81 | 56.48 | 15272 |
| 1775147400 | 57.24 | -0.08 | -0.14 | 56.6 | 57.24 | 56.3 | 13941 |
| 1775061000 | 57.32 | 1.3 | 2.32 | 57.54 | 57.63 | 57.01 | 15132 |
| 1774974600 | 56.02 | 0.34 | 0.61 | 55.67 | 56.23 | 55.52 | 6696 |
| 1774888200 | 55.68 | 0.35 | 0.63 | 55.16 | 55.73 | 55.16 | 4943 |
| 1774632600 | 55.33 | -0.65 | -1.16 | 55.93 | 55.93 | 55.17 | 46472 |
| 1774546200 | 55.98 | -0.63 | -1.11 | 56.31 | 56.39 | 55.93 | 32686 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
