Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 67.664 | 0.61 | 0.92 | 67.664 | 67.664 | 67.664 | 0 |
| 1782837000 | 67.049 | 0 | 0.00 | 67.049 | 67.049 | 67.049 | 0 |
| 1782750600 | 67.049 | -0.55 | -0.82 | 67.128 | 67.128 | 67.049 | 3605 |
| 1782491400 | 67.601 | -0.77 | -1.12 | 67.592 | 67.608 | 67.592 | 332 |
| 1782405000 | 68.368 | 0.77 | 1.14 | 68.697 | 68.74 | 68.365 | 996 |
| 1782318600 | 67.599 | -0.24 | -0.35 | 67.599 | 67.599 | 67.599 | 0 |
| 1782232200 | 67.837 | -2.56 | -3.63 | 67.658 | 67.837 | 67.658 | 166 |
| 1782145800 | 70.395 | 1.03 | 1.49 | 70.074 | 70.395 | 70.074 | 8 |
| 1781886600 | 69.361 | -0.29 | -0.42 | 69.361 | 69.361 | 69.361 | 0 |
| 1781800200 | 69.652 | 1.88 | 2.78 | 69.347 | 69.652 | 69.347 | 354 |
| 1781713800 | 67.769 | 0.26 | 0.38 | 67.769 | 67.769 | 67.769 | 0 |
| 1781627400 | 67.511 | 0.2 | 0.30 | 67.511 | 67.511 | 67.511 | 0 |
| 1781541000 | 67.311 | 1.38 | 2.09 | 67.311 | 67.311 | 67.311 | 0 |
| 1781281800 | 65.931 | 1.3 | 2.01 | 65.083 | 65.931 | 65.083 | 341 |
| 1781195400 | 64.632 | 0.56 | 0.87 | 64.41 | 64.632 | 64.41 | 2113 |
| 1781109000 | 64.077 | -1.12 | -1.72 | 64.561 | 64.561 | 63.732 | 4346 |
| 1781022600 | 65.2 | 0.03 | 0.05 | 65.985 | 65.985 | 65.2 | 13 |
| 1780936200 | 65.165 | -1.46 | -2.19 | 64.816 | 65.165 | 64.816 | 8 |
| 1780677000 | 66.620999 | 0 | 0.00 | 66.620999 | 66.620999 | 66.620999 | 0 |
| 1780590600 | 66.620999 | -0.32 | -0.47 | 66.599999 | 66.620999 | 66.271 | 2891 |
| 1780504200 | 66.936 | 0.72 | 1.08 | 67.277 | 67.277 | 66.936 | 383 |
| 1780417800 | 66.22 | 0.05 | 0.07 | 65.852999 | 66.22 | 65.852999 | 736 |
| 1780331400 | 66.171 | 0.28 | 0.42 | 66.171 | 66.171 | 66.171 | 10 |
| 1780072200 | 65.891999 | 0.4 | 0.61 | 66.254 | 66.254 | 65.691999 | 6388 |
| 1779985800 | 65.494 | 0.22 | 0.34 | 65.131 | 65.513 | 65.131 | 332 |
| 1779899400 | 65.272 | -0.59 | -0.90 | 65.45 | 65.45 | 65.272 | 166 |
| 1779813000 | 65.864 | -0.07 | -0.11 | 65.864 | 65.864 | 65.864 | 0 |
| 1779726600 | 65.934 | 0.88 | 1.34 | 65.944 | 65.944 | 65.878 | 8 |
| 1779467400 | 65.059 | 0.57 | 0.89 | 65.095 | 65.095 | 65.049 | 348 |
| 1779381000 | 64.486 | -0.05 | -0.07 | 64.304 | 64.486 | 64.105 | 5900 |
| 1779294600 | 64.534 | 0.19 | 0.29 | 63.58 | 64.534 | 63.58 | 3101 |
| 1779208200 | 64.346 | -0.18 | -0.28 | 64.346 | 64.346 | 64.346 | 0 |
| 1779121800 | 64.529 | -0.04 | -0.06 | 63.896 | 64.55 | 63.865 | 7415 |
| 1778862600 | 64.569999 | 0.18 | 0.27 | 64.786 | 64.786 | 64.54 | 5614 |
| 1778776200 | 64.393 | 0 | 0.00 | 64.393 | 64.393 | 64.393 | 0 |
| 1778689800 | 64.393 | 0 | 0.00 | 64.393 | 64.393 | 64.393 | 0 |
| 1778603400 | 64.393 | 0 | 0.00 | 64.393 | 64.393 | 64.393 | 0 |
| 1778517000 | 64.393 | -0.07 | -0.11 | 64.382 | 64.45 | 64.382 | 179 |
| 1778257800 | 64.462 | -0.02 | -0.03 | 64.358 | 64.532 | 64.218999 | 382 |
| 1778171400 | 64.483999 | 0.05 | 0.08 | 64.839 | 64.839 | 64.483999 | 135 |
| 1778085000 | 64.434 | 2.01 | 3.22 | 63.743 | 64.437 | 63.743 | 53 |
| 1777998600 | 62.423 | 0.58 | 0.94 | 62.434 | 62.434 | 62.423 | 1900 |
| 1777912200 | 61.84 | 0.03 | 0.05 | 62.604 | 62.604 | 61.84 | 832 |
| 1777566600 | 61.81 | 0.05 | 0.09 | 61.647 | 61.81 | 61.647 | 166 |
| 1777480200 | 61.755 | -0.75 | -1.20 | 61.755 | 61.755 | 61.755 | 0 |
| 1777393800 | 62.504 | 0.78 | 1.27 | 62.626 | 62.626 | 62.504 | 598 |
| 1777307400 | 61.721 | 0.13 | 0.20 | 61.817 | 62.031 | 61.72 | 4550 |
| 1777048200 | 61.596 | -0.04 | -0.06 | 61.596 | 61.596 | 61.596 | 0 |
| 1776961800 | 61.634 | 0 | 0.00 | 61.634 | 61.634 | 61.634 | 0 |
| 1776875400 | 61.634 | -0.51 | -0.82 | 62.072 | 62.072 | 61.634 | 845 |
| 1776789000 | 62.143 | -0.25 | -0.40 | 62.143 | 62.143 | 62.143 | 0 |
| 1776702600 | 62.395 | 0.47 | 0.76 | 62.515 | 62.515 | 62.395 | 166 |
| 1776443400 | 61.927 | -0.66 | -1.06 | 61.881 | 61.927 | 61.881 | 332 |
| 1776357000 | 62.59 | 0.32 | 0.51 | 62.641 | 62.641 | 62.59 | 1 |
| 1776270600 | 62.271 | 0.48 | 0.77 | 62.032 | 62.271 | 62.03 | 997 |
| 1776184200 | 61.794 | 0.56 | 0.92 | 61.794 | 61.794 | 61.794 | 0 |
| 1776097800 | 61.231 | -0.79 | -1.27 | 61.231 | 61.231 | 61.231 | 0 |
| 1775838600 | 62.017 | 0.45 | 0.73 | 61.602 | 62.017 | 61.602 | 2150 |
| 1775752200 | 61.565 | -1.16 | -1.85 | 61.861 | 61.861 | 61.565 | 151 |
| 1775665800 | 62.724 | 2.17 | 3.59 | 62.563 | 62.724 | 62.563 | 2 |
| 1775579400 | 60.55 | -1.15 | -1.86 | 60.748 | 61.11 | 60.55 | 347 |
| 1775147400 | 61.697 | 0 | 0.00 | 61.697 | 61.697 | 61.697 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
