Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 108.4 | 0.24 | 0.22 | 108.47 | 108.47 | 108.4 | 4 |
| 1783096200 | 108.16 | 0.05 | 0.05 | 108.26 | 108.26 | 108.16 | 113 |
| 1783009800 | 108.11 | 1.85 | 1.74 | 106.18 | 108.11 | 106.18 | 540 |
| 1782923400 | 106.26 | 0.22 | 0.21 | 106.65 | 106.65 | 106.11 | 2806 |
| 1782837000 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1782750600 | 106.04 | 0.49 | 0.46 | 105.85 | 106.29 | 105.8 | 154 |
| 1782491400 | 105.55 | -0.68 | -0.64 | 106.08 | 106.08 | 105.55 | 1 |
| 1782405000 | 106.23 | 0.8 | 0.76 | 105.83 | 106.64 | 105.83 | 1724 |
| 1782318600 | 105.43 | -0.36 | -0.34 | 105.35 | 105.45 | 105.35 | 198 |
| 1782232200 | 105.79 | 0.04 | 0.04 | 105.2 | 105.79 | 105.2 | 17 |
| 1782145800 | 105.75 | -0.73 | -0.69 | 105.75 | 105.75 | 105.75 | 0 |
| 1781886600 | 106.48 | 0.72 | 0.68 | 105.85 | 106.48 | 105.85 | 242 |
| 1781800200 | 105.76 | -0.15 | -0.14 | 106.13 | 106.13 | 105.76 | 147 |
| 1781713800 | 105.91 | 0.24 | 0.23 | 105.57 | 105.91 | 105.57 | 15 |
| 1781627400 | 105.67 | -0.75 | -0.70 | 105.55 | 105.79 | 105.55 | 1865 |
| 1781541000 | 106.42 | 1.64 | 1.57 | 106.42 | 106.42 | 106.42 | 0 |
| 1781281800 | 104.78 | 2.13 | 2.08 | 104.25 | 105 | 104.25 | 101 |
| 1781195400 | 102.65 | -0.04 | -0.04 | 102.65 | 102.65 | 102.65 | 0 |
| 1781109000 | 102.69 | -0.24 | -0.23 | 102.78 | 102.78 | 101.67 | 1480 |
| 1781022600 | 102.93 | 0.24 | 0.23 | 103.29 | 104 | 102.93 | 298 |
| 1780936200 | 102.69 | -0.65 | -0.63 | 102.43 | 102.69 | 102.43 | 396 |
| 1780677000 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1780590600 | 103.34 | -0.11 | -0.11 | 102.91 | 103.34 | 102.83 | 396 |
| 1780504200 | 103.45 | -0.39 | -0.38 | 103.6 | 103.6 | 103.45 | 22 |
| 1780417800 | 103.84 | 0.96 | 0.93 | 103.57 | 103.84 | 103.57 | 201 |
| 1780331400 | 102.88 | -1.12 | -1.08 | 103.57 | 103.57 | 102.79 | 115 |
| 1780072200 | 104 | 0.29 | 0.28 | 103.78 | 104 | 103.65 | 334 |
| 1779985800 | 103.71 | -0.4 | -0.38 | 103.6 | 103.71 | 103.6 | 99 |
| 1779899400 | 104.11 | -0.37 | -0.35 | 104.3 | 104.3 | 104.11 | 1 |
| 1779813000 | 104.48 | 0.06 | 0.06 | 104.62 | 104.62 | 104.48 | 12 |
| 1779726600 | 104.42 | 0.68 | 0.66 | 104.42 | 104.42 | 104.42 | 0 |
| 1779467400 | 103.74 | 0.9 | 0.88 | 103.26 | 103.75 | 103.23 | 2287 |
| 1779381000 | 102.84 | -0.16 | -0.16 | 102.34 | 102.84 | 102.34 | 77 |
| 1779294600 | 103 | 1.87 | 1.85 | 100.87 | 103 | 100.87 | 90 |
| 1779208200 | 101.13 | 0.31 | 0.31 | 100.95 | 101.36 | 100.95 | 268 |
| 1779121800 | 100.82 | -0.06 | -0.06 | 99.55 | 100.83 | 99.55 | 396 |
| 1778862600 | 100.88 | 0.08 | 0.08 | 100.88 | 100.88 | 100.88 | 0 |
| 1778776200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1778689800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1778603400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1778517000 | 100.8 | -0.25 | -0.25 | 100.77 | 100.8 | 100.61 | 417 |
| 1778257800 | 101.05 | -0.9 | -0.88 | 100.57 | 101.07 | 100.57 | 650 |
| 1778171400 | 101.95 | -0.44 | -0.43 | 102.52 | 102.52 | 101.95 | 108 |
| 1778085000 | 102.39 | 2.27 | 2.27 | 101.24 | 102.43 | 101.24 | 407 |
| 1777998600 | 100.12 | 0.97 | 0.98 | 99.24 | 100.12 | 99.24 | 1133 |
| 1777912200 | 99.15 | -1.09 | -1.09 | 100.87 | 100.87 | 99.15 | 900 |
| 1777566600 | 100.24 | 1.04 | 1.05 | 98.37 | 100.24 | 98.37 | 106 |
| 1777480200 | 99.2 | -0.47 | -0.47 | 99.7 | 99.7 | 99.2 | 2 |
| 1777393800 | 99.67 | -1.35 | -1.34 | 99.67 | 99.67 | 99.67 | 0 |
| 1777307400 | 101.02 | 1.03 | 1.03 | 100.51 | 101.02 | 100.51 | 356 |
| 1777048200 | 99.99 | -0.79 | -0.78 | 100.53 | 100.53 | 99.99 | 301 |
| 1776961800 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1776875400 | 100.78 | -1.3 | -1.27 | 101.38 | 101.38 | 100.78 | 15 |
| 1776789000 | 102.08 | 0.49 | 0.48 | 101.93 | 102.08 | 101.93 | 3 |
| 1776702600 | 101.59 | -0.85 | -0.83 | 101.74 | 101.74 | 101.59 | 184 |
| 1776443400 | 102.44 | 1.43 | 1.42 | 100.9 | 102.44 | 100.9 | 218 |
| 1776357000 | 101.01 | -0.49 | -0.48 | 101.36 | 101.36 | 101.01 | 89 |
| 1776270600 | 101.5 | 0.14 | 0.14 | 101.51 | 101.51 | 101.5 | 172 |
| 1776184200 | 101.36 | 1.54 | 1.54 | 101.08 | 101.36 | 101.08 | 60 |
| 1776097800 | 99.82 | -0.66 | -0.66 | 99.82 | 99.82 | 99.82 | 0 |
| 1775838600 | 100.48 | 0.08 | 0.08 | 100.48 | 100.48 | 100.48 | 100 |
| 1775752200 | 100.4 | -0.08 | -0.08 | 100.4 | 100.4 | 100.4 | 0 |
| 1775665800 | 100.48 | 3.13 | 3.22 | 100.48 | 100.62 | 100 | 1005 |
| 1775579400 | 97.35 | -0.42 | -0.43 | 97.19 | 98.52 | 97.19 | 181 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
