Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
| 1782923400 | 46.135 | -0.27 | -0.57 | 46.135 | 46.135 | 46.135 | 0 |
| 1782837000 | 46.4 | -0.24 | -0.50 | 46.3 | 46.4 | 46.3 | 58 |
| 1782750600 | 46.635 | 0.13 | 0.29 | 46.635 | 46.635 | 46.635 | 0 |
| 1782491400 | 46.5 | -0.1 | -0.21 | 46.5 | 46.5 | 46.5 | 0 |
| 1782405000 | 46.6 | -0.17 | -0.35 | 46.6 | 46.6 | 46.6 | 0 |
| 1782318600 | 46.765 | 0.37 | 0.79 | 46.765 | 46.765 | 46.765 | 0 |
| 1782232200 | 46.4 | -0.4 | -0.85 | 46.4 | 46.4 | 46.4 | 0 |
| 1782145800 | 46.8 | -0.34 | -0.72 | 46.8 | 46.8 | 46.8 | 0 |
| 1781886600 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1781800200 | 47.14 | 0.15 | 0.31 | 47.14 | 47.14 | 47.14 | 0 |
| 1781713800 | 46.995 | 0.09 | 0.19 | 46.995 | 46.995 | 46.995 | 0 |
| 1781627400 | 46.905 | 0.03 | 0.06 | 46.905 | 46.905 | 46.905 | 0 |
| 1781541000 | 46.875 | 0.66 | 1.42 | 46.875 | 46.875 | 46.875 | 0 |
| 1781281800 | 46.22 | 0.69 | 1.52 | 46.22 | 46.22 | 46.22 | 0 |
| 1781195400 | 45.53 | -0.02 | -0.03 | 45.53 | 45.53 | 45.53 | 0 |
| 1781109000 | 45.545 | 0.13 | 0.28 | 45.545 | 45.545 | 45.545 | 0 |
| 1781022600 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1780936200 | 45.42 | -0.44 | -0.96 | 45.42 | 45.42 | 45.42 | 0 |
| 1780677000 | 45.86 | -0.66 | -1.42 | 45.925 | 45.925 | 45.86 | 208 |
| 1780590600 | 46.52 | -0.81 | -1.70 | 46.52 | 46.52 | 46.52 | 0 |
| 1780504200 | 47.325 | 0.26 | 0.55 | 47.325 | 47.325 | 47.325 | 0 |
| 1780417800 | 47.065 | 0.24 | 0.51 | 47.065 | 47.065 | 47.065 | 0 |
| 1780331400 | 46.825 | 0.03 | 0.05 | 46.825 | 46.825 | 46.825 | 0 |
| 1780072200 | 46.8 | 0.35 | 0.76 | 46.8 | 46.8 | 46.8 | 0 |
| 1779985800 | 46.445 | -0.22 | -0.46 | 46.28 | 46.445 | 46.28 | 416 |
| 1779899400 | 46.66 | -0.01 | -0.02 | 46.66 | 46.66 | 46.66 | 0 |
| 1779813000 | 46.67 | -0.19 | -0.41 | 46.67 | 46.67 | 46.67 | 0 |
| 1779726600 | 46.86 | 0.23 | 0.49 | 46.875 | 46.905 | 46.86 | 832 |
| 1779467400 | 46.63 | 0.18 | 0.39 | 46.9 | 46.9 | 46.63 | 416 |
| 1779381000 | 46.45 | -0.34 | -0.73 | 46.45 | 46.45 | 46.45 | 0 |
| 1779294600 | 46.79 | 0.21 | 0.45 | 46.18 | 46.79 | 46.18 | 58 |
| 1779208200 | 46.58 | 0.31 | 0.67 | 46.58 | 46.58 | 46.58 | 0 |
| 1779121800 | 46.27 | -0.51 | -1.08 | 46.27 | 46.27 | 46.27 | 500 |
| 1778862600 | 46.775 | -0.16 | -0.34 | 46.775 | 46.775 | 46.775 | 0 |
| 1778776200 | 46.935 | 0.17 | 0.36 | 46.935 | 46.935 | 46.935 | 0 |
| 1778689800 | 46.765 | 0.29 | 0.61 | 46.765 | 46.765 | 46.765 | 0 |
| 1778603400 | 46.48 | -0.26 | -0.56 | 46.48 | 46.48 | 46.48 | 0 |
| 1778517000 | 46.74 | -0.17 | -0.35 | 46.74 | 46.74 | 46.74 | 0 |
| 1778257800 | 46.905 | -0.77 | -1.60 | 46.905 | 46.905 | 46.905 | 0 |
| 1778171400 | 47.67 | 0.55 | 1.16 | 47.67 | 47.67 | 47.67 | 0 |
| 1778085000 | 47.125 | 0.95 | 2.05 | 47.125 | 47.125 | 47.125 | 0 |
| 1777998600 | 46.18 | -0.19 | -0.41 | 46.18 | 46.18 | 46.18 | 0 |
| 1777912200 | 46.37 | 0.38 | 0.83 | 46.33 | 46.405 | 46.33 | 416 |
| 1777566600 | 45.99 | -0.04 | -0.09 | 45.94 | 45.99 | 45.94 | 1358 |
| 1777480200 | 46.03 | -0.16 | -0.35 | 46.03 | 46.03 | 46.03 | 0 |
| 1777393800 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1777307400 | 46.19 | -0.09 | -0.18 | 46.19 | 46.19 | 46.19 | 0 |
| 1777048200 | 46.275 | -0.1 | -0.20 | 46.275 | 46.275 | 46.275 | 0 |
| 1776961800 | 46.37 | -0.25 | -0.53 | 46.37 | 46.37 | 46.37 | 0 |
| 1776875400 | 46.615 | -0.32 | -0.68 | 46.615 | 46.615 | 46.615 | 0 |
| 1776789000 | 46.935 | 0.01 | 0.01 | 46.935 | 46.935 | 46.935 | 0 |
| 1776702600 | 46.93 | -0.33 | -0.70 | 46.93 | 46.93 | 46.93 | 0 |
| 1776443400 | 47.26 | 0.29 | 0.63 | 46.785 | 47.26 | 46.785 | 416 |
| 1776357000 | 46.965 | -0.09 | -0.18 | 47.025 | 47.025 | 46.965 | 30 |
| 1776270600 | 47.05 | 0.1 | 0.22 | 47.05 | 47.05 | 47.05 | 0 |
| 1776184200 | 46.945 | 0.2 | 0.42 | 46.945 | 46.945 | 46.945 | 0 |
| 1776097800 | 46.75 | -0.21 | -0.45 | 46.75 | 46.75 | 46.75 | 0 |
| 1775838600 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1775752200 | 46.96 | 1.17 | 2.56 | 46.96 | 46.96 | 46.96 | 0 |
| 1775665800 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1775579400 | 45.79 | 0.2 | 0.43 | 45.79 | 45.79 | 45.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
