Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 149.28 | 0.36 | 0.24 | 148.72 | 149.28 | 148.11 | 614 |
| 1783614600 | 148.91999 | 2.36 | 1.61 | 147.12 | 148.93 | 147.12 | 640 |
| 1783528200 | 146.56 | -1.1 | -0.74 | 146.52 | 146.56 | 144.19999 | 1280 |
| 1783441800 | 147.66 | -3.58 | -2.37 | 147.93 | 148.28 | 147.63 | 657 |
| 1783355400 | 151.24 | 0.24 | 0.16 | 150.58 | 151.24 | 150.5 | 160 |
| 1783096200 | 151 | 0.68 | 0.45 | 150.41999 | 151 | 150.29 | 312 |
| 1783009800 | 150.32 | 0 | 0.00 | 150.32 | 150.32 | 150.32 | 0 |
| 1782923400 | 150.32 | -1.17 | -0.77 | 150.56 | 150.66999 | 149.74 | 193 |
| 1782837000 | 151.49 | 1.35 | 0.90 | 151.29 | 151.53 | 151.29 | 3393 |
| 1782750600 | 150.13999 | 0.01 | 0.01 | 150.13999 | 150.13999 | 150.13999 | 0 |
| 1782491400 | 150.13 | -1.12 | -0.74 | 149.82 | 150.13 | 148.96 | 357 |
| 1782405000 | 151.25 | -0.25 | -0.17 | 154.35 | 154.35 | 151.25 | 422 |
| 1782318600 | 151.5 | 0.25 | 0.17 | 151.94999 | 151.94999 | 151.5 | 150 |
| 1782232200 | 151.25 | -7.36 | -4.64 | 150.94 | 151.29 | 150.94 | 173 |
| 1782145800 | 158.61 | 3.31 | 2.13 | 157.33 | 158.61 | 157.33 | 200 |
| 1781886600 | 155.3 | 0 | 0.00 | 155.3 | 155.3 | 155.3 | 0 |
| 1781800200 | 155.3 | 2.66 | 1.74 | 155.11 | 155.3 | 155.11 | 182 |
| 1781713800 | 152.63999 | 0.64 | 0.42 | 153.22999 | 153.22999 | 152.63999 | 413 |
| 1781627400 | 152 | 0 | 0.00 | 152.04 | 153.24 | 152 | 447 |
| 1781541000 | 152 | 2.73 | 1.83 | 151.58 | 152 | 151.58 | 4 |
| 1781281800 | 149.27 | 4.92 | 3.41 | 146.49 | 149.27 | 146.49 | 341 |
| 1781195400 | 144.35 | 1.63 | 1.14 | 143.34 | 144.54 | 143.34 | 1058 |
| 1781109000 | 142.72 | -2.25 | -1.55 | 144.19999 | 144.19999 | 142.69999 | 30 |
| 1781022600 | 144.97 | 0 | 0.00 | 144.97 | 144.97 | 144.97 | 0 |
| 1780936200 | 144.97 | -1.56 | -1.06 | 142.91 | 144.97 | 142.91 | 21 |
| 1780677000 | 146.53 | -2.69 | -1.80 | 147.16 | 147.75 | 146.19 | 154 |
| 1780590600 | 149.22 | -4.98 | -3.23 | 150.74 | 150.74 | 148.69999 | 1700 |
| 1780504200 | 154.19999 | -0.35 | -0.23 | 153.8 | 154.19999 | 153.8 | 12 |
| 1780417800 | 154.55 | 1.81 | 1.19 | 152.94999 | 154.55 | 152.94999 | 2333 |
| 1780331400 | 152.74 | 2.72 | 1.81 | 152.29 | 152.74 | 152.21 | 8 |
| 1780072200 | 150.02 | 0.63 | 0.42 | 150.47 | 150.47 | 150.02 | 643 |
| 1779985800 | 149.38999 | 0.3 | 0.20 | 147.69 | 149.38999 | 147.58 | 137 |
| 1779899400 | 149.09 | 0.4 | 0.27 | 149.09 | 149.09 | 149.09 | 15 |
| 1779813000 | 148.69 | 2.08 | 1.42 | 147.57 | 149.13999 | 147.29 | 499 |
| 1779726600 | 146.61 | 2.16 | 1.50 | 146.61 | 146.61 | 146.61 | 0 |
| 1779467400 | 144.44999 | 1.31 | 0.92 | 144.55 | 144.55 | 144.38999 | 830 |
| 1779381000 | 143.13999 | 2.78 | 1.98 | 142.97999 | 143.13999 | 142.9 | 547 |
| 1779294600 | 140.36 | 1.11 | 0.80 | 140.36 | 140.36 | 140.36 | 0 |
| 1779208200 | 139.25 | -2.27 | -1.60 | 140.88999 | 140.88999 | 139.19999 | 2114 |
| 1779121800 | 141.52 | -0.95 | -0.67 | 141.93 | 142.62 | 141.52 | 292 |
| 1778862600 | 142.47 | -2.85 | -1.96 | 143.43 | 143.66 | 142.12 | 569 |
| 1778776200 | 145.32 | 0.55 | 0.38 | 145.63 | 145.87 | 145.32 | 1582 |
| 1778689800 | 144.77 | 1.72 | 1.20 | 144.77 | 144.77 | 144.77 | 0 |
| 1778603400 | 143.05 | -3.21 | -2.19 | 143.46 | 143.49 | 142.9 | 1488 |
| 1778517000 | 146.26 | 1.46 | 1.01 | 145.79 | 146.26 | 145.79 | 161 |
| 1778257800 | 144.8 | -0.42 | -0.29 | 144.88 | 144.88 | 144.75 | 621 |
| 1778171400 | 145.22 | -0.24 | -0.16 | 146.22 | 146.22 | 145.19999 | 348 |
| 1778085000 | 145.46 | 5.87 | 4.21 | 143.61 | 145.46 | 143.25 | 481 |
| 1777998600 | 139.59 | -0.12 | -0.09 | 139.59 | 139.59 | 139.59 | 0 |
| 1777912200 | 139.71 | 3.04 | 2.22 | 140.02 | 140.02 | 139.66999 | 871 |
| 1777566600 | 136.66999 | -0.5 | -0.36 | 135.96 | 136.66999 | 135.96 | 2 |
| 1777480200 | 137.16999 | -0.67 | -0.49 | 137.68 | 137.68 | 137.16999 | 11 |
| 1777393800 | 137.84 | 0 | 0.00 | 137.84 | 137.84 | 137.84 | 0 |
| 1777307400 | 137.84 | 0.23 | 0.17 | 138.13 | 138.13 | 137.79 | 219 |
| 1777048200 | 137.61 | 1.31 | 0.96 | 136.47999 | 137.61 | 136.47999 | 1008 |
| 1776961800 | 136.3 | 0.23 | 0.17 | 135.78 | 136.3 | 135.78 | 2 |
| 1776875400 | 136.07 | -0.88 | -0.64 | 136.06 | 136.07 | 136.06 | 23 |
| 1776789000 | 136.94999 | 1.89 | 1.40 | 136.6 | 136.94999 | 136.6 | 88 |
| 1776702600 | 135.06 | -2.34 | -1.70 | 135.34 | 135.34 | 135.06 | 7 |
| 1776443400 | 137.4 | 2.47 | 1.83 | 134.12 | 137.49 | 134.12 | 2698 |
| 1776357000 | 134.93 | 1.41 | 1.06 | 134.93 | 134.93 | 134.93 | 0 |
| 1776270600 | 133.52 | 0.74 | 0.56 | 133.4 | 133.6 | 133.4 | 25 |
| 1776184200 | 132.78 | 2.64 | 2.03 | 132.31 | 132.78 | 132.31 | 13 |
| 1776097800 | 130.13999 | 0.21 | 0.16 | 130.13999 | 130.13999 | 130.13999 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
