Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 254.7 | 1.2 | 0.47 | 254.6 | 254.7 | 254.6 | 818 |
| 1781541000 | 253.5 | 4.5 | 1.81 | 253.5 | 253.5 | 253.5 | 46 |
| 1781281800 | 249 | 3.4 | 1.38 | 247.4 | 249.45 | 247.4 | 354 |
| 1781195400 | 245.6 | 0.25 | 0.10 | 244.6 | 246.75 | 244.55 | 997 |
| 1781109000 | 245.35 | -3.6 | -1.45 | 247.1 | 247.55 | 244.7 | 327 |
| 1781022600 | 248.95 | 0 | 0.00 | 248.95 | 248.95 | 248.95 | 0 |
| 1780936200 | 248.95 | -1.85 | -0.74 | 246.65 | 248.95 | 246.65 | 276 |
| 1780677000 | 250.8 | -0.2 | -0.08 | 251.35 | 251.35 | 250.8 | 2253 |
| 1780590600 | 251 | -3.75 | -1.47 | 252.4 | 252.4 | 250.8 | 520 |
| 1780504200 | 254.75 | 1.7 | 0.67 | 254.65 | 254.75 | 254.25 | 1486 |
| 1780417800 | 253.05 | 3.75 | 1.50 | 251.9 | 253.05 | 251.9 | 2554 |
| 1780331400 | 249.3 | 0.35 | 0.14 | 249.95 | 250.1 | 249.25 | 6963 |
| 1780072200 | 248.95 | 2.45 | 0.99 | 248.5 | 248.95 | 248.5 | 197 |
| 1779985800 | 246.5 | -0.25 | -0.10 | 246.55 | 246.75 | 246.3 | 2774 |
| 1779899400 | 246.75 | -0.25 | -0.10 | 246.9 | 248.5 | 246.75 | 3820 |
| 1779813000 | 247 | -0.05 | -0.02 | 246.55 | 247.65 | 246.05 | 997 |
| 1779726600 | 247.05 | 2.05 | 0.84 | 247.2 | 247.3 | 247 | 7540 |
| 1779467400 | 245 | 3.85 | 1.60 | 243.55 | 245 | 243.55 | 284 |
| 1779381000 | 241.15 | -0.05 | -0.02 | 241.9 | 242.45 | 241.15 | 6532 |
| 1779294600 | 241.2 | 2.4 | 1.01 | 239.7 | 241.2 | 239.65 | 4243 |
| 1779208200 | 238.8 | -0.3 | -0.13 | 239.5 | 239.75 | 238.25 | 2883 |
| 1779121800 | 239.1 | -1.9 | -0.79 | 239.35 | 241.1 | 239 | 1523 |
| 1778862600 | 241 | -0.65 | -0.27 | 242.3 | 242.4 | 241 | 4007 |
| 1778776200 | 241.65 | 2.3 | 0.96 | 241 | 241.65 | 240.95 | 607 |
| 1778689800 | 239.35 | -0.4 | -0.17 | 240.55 | 241.4 | 238.95 | 3578 |
| 1778603400 | 239.75 | -0.25 | -0.10 | 239.75 | 239.75 | 239.75 | 0 |
| 1778517000 | 240 | 1.75 | 0.73 | 239.65 | 240 | 239.3 | 2395 |
| 1778257800 | 238.25 | 0.85 | 0.36 | 237.25 | 238.4 | 237.1 | 7655 |
| 1778171400 | 237.4 | 1.55 | 0.66 | 237.85 | 237.85 | 237.35 | 1015 |
| 1778085000 | 235.85 | 2.25 | 0.96 | 235.45 | 237.2 | 235.3 | 2375 |
| 1777998600 | 233.6 | 2.6 | 1.13 | 232 | 233.6 | 232 | 1345 |
| 1777912200 | 231 | 0.9 | 0.39 | 232.2 | 232.25 | 231 | 2426 |
| 1777566600 | 230.1 | 1.9 | 0.83 | 228.2 | 230.1 | 228.2 | 8049 |
| 1777480200 | 228.2 | -0.9 | -0.39 | 228.7 | 228.7 | 228.05 | 895 |
| 1777393800 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1777307400 | 229.1 | -0.55 | -0.24 | 229.65 | 229.65 | 228.85 | 2970 |
| 1777048200 | 229.65 | 1.8 | 0.79 | 229.1 | 230 | 228.85 | 498 |
| 1776961800 | 227.85 | -0.15 | -0.07 | 227.6 | 227.85 | 227.35 | 2230 |
| 1776875400 | 228 | 1.4 | 0.62 | 227.6 | 228.1 | 227.4 | 1434 |
| 1776789000 | 226.6 | 1.5 | 0.67 | 225.95 | 226.85 | 225.95 | 1503 |
| 1776702600 | 225.1 | -0.7 | -0.31 | 224.7 | 225.8 | 224.45 | 706 |
| 1776443400 | 225.8 | 4.75 | 2.15 | 222.8 | 225.8 | 222.7 | 3042 |
| 1776357000 | 221.05 | 2.3 | 1.05 | 221.05 | 221.05 | 221.05 | 0 |
| 1776270600 | 218.75 | 0.7 | 0.32 | 218.75 | 218.75 | 218.7 | 1583 |
| 1776184200 | 218.05 | 3.85 | 1.80 | 217.15 | 218.05 | 217.05 | 419 |
| 1776097800 | 214.2 | -0.4 | -0.19 | 213.9 | 214.2 | 213.9 | 21 |
| 1775838600 | 214.6 | 0 | 0.00 | 214.6 | 214.6 | 214.6 | 0 |
| 1775752200 | 214.6 | 4.9 | 2.34 | 215.35 | 215.35 | 214.6 | 557 |
| 1775665800 | 209.7 | 0 | 0.00 | 209.7 | 209.7 | 209.7 | 0 |
| 1775579400 | 209.7 | -0.65 | -0.31 | 210.95 | 212 | 209.7 | 592 |
| 1775147400 | 210.35 | 0.85 | 0.41 | 207.95 | 210.4 | 207.95 | 2437 |
| 1775061000 | 209.5 | 3.05 | 1.48 | 210.05 | 210.05 | 209.15 | 873 |
| 1774974600 | 206.45 | -0.55 | -0.27 | 206.15 | 207.25 | 206.15 | 2070 |
| 1774888200 | 207 | 0.9 | 0.44 | 205.3 | 207.05 | 205.3 | 1088 |
| 1774632600 | 206.1 | -3.95 | -1.88 | 209.25 | 209.25 | 206.1 | 446 |
| 1774546200 | 210.05 | -1.75 | -0.83 | 210.95 | 211.5 | 209.65 | 806 |
| 1774459800 | 211.8 | 0.85 | 0.40 | 212.25 | 212.45 | 211.55 | 474 |
| 1774373400 | 210.95 | -1.4 | -0.66 | 211.15 | 211.15 | 210.15 | 275 |
| 1774287000 | 212.35 | 1.8 | 0.85 | 207.8 | 213.8 | 207.8 | 787 |
| 1774027800 | 210.55 | -1.25 | -0.59 | 212.05 | 212.15 | 210.55 | 1948 |
| 1773941400 | 211.8 | -4.95 | -2.28 | 213.55 | 213.55 | 211.6 | 2308 |
| 1773855000 | 216.75 | 1.45 | 0.67 | 216.75 | 216.75 | 216.75 | 0 |
| 1773768600 | 215.3 | -0.45 | -0.21 | 214.65 | 216.85 | 214 | 5198 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
