Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 146.38 | 0.56 | 0.38 | 146.22 | 146.38 | 146.22 | 70 |
| 1783614600 | 145.82 | 1.34 | 0.93 | 145.82 | 145.82 | 145.82 | 100 |
| 1783528200 | 144.47999 | -3.62 | -2.44 | 145.94 | 146.32 | 144.47999 | 79 |
| 1783441800 | 148.1 | -0.14 | -0.09 | 148.3 | 148.3 | 148.1 | 30 |
| 1783355400 | 148.24 | 0.08 | 0.05 | 148.62 | 148.62 | 148.24 | 278 |
| 1783096200 | 148.16 | 1.24 | 0.84 | 148.06 | 148.16 | 148.06 | 17 |
| 1783009800 | 146.91999 | 0 | 0.00 | 146.91999 | 146.91999 | 146.91999 | 0 |
| 1782923400 | 146.91999 | -0.6 | -0.41 | 147.3 | 147.3 | 146.91999 | 32 |
| 1782837000 | 147.52 | 1.52 | 1.04 | 147.54 | 147.54 | 147.52 | 108 |
| 1782750600 | 146 | -0.14 | -0.10 | 146.86 | 146.9 | 146 | 662 |
| 1782491400 | 146.13999 | -1.66 | -1.12 | 146.78 | 146.78 | 146 | 666 |
| 1782405000 | 147.8 | 1.48 | 1.01 | 147.19999 | 147.8 | 147.19999 | 10 |
| 1782318600 | 146.32 | 0.02 | 0.01 | 146.12 | 146.34 | 146 | 328 |
| 1782232200 | 146.3 | -1.5 | -1.01 | 146.58 | 146.6 | 146.3 | 219 |
| 1782145800 | 147.8 | -0.36 | -0.24 | 148.08 | 148.08 | 147.3 | 189 |
| 1781886600 | 148.16 | 0 | 0.00 | 148.16 | 148.16 | 148.16 | 0 |
| 1781800200 | 148.16 | 0.64 | 0.43 | 147.94 | 148.16 | 147.94 | 125 |
| 1781713800 | 147.52 | 0.3 | 0.20 | 147.19999 | 147.52 | 147.19999 | 120 |
| 1781627400 | 147.22 | -1.08 | -0.73 | 147.22 | 147.22 | 147.22 | 1 |
| 1781541000 | 148.3 | 3.76 | 2.60 | 148.3 | 148.3 | 148.3 | 240 |
| 1781281800 | 144.54 | 1.92 | 1.35 | 144.8 | 145.6 | 144.54 | 83 |
| 1781195400 | 142.62 | -0.68 | -0.47 | 142.62 | 142.62 | 142.62 | 3 |
| 1781109000 | 143.3 | -0.08 | -0.06 | 143.34 | 143.34 | 143.3 | 140 |
| 1781022600 | 143.38 | 0 | 0.00 | 143.38 | 143.38 | 143.38 | 0 |
| 1780936200 | 143.38 | -0.76 | -0.53 | 142.44 | 143.38 | 142.44 | 108 |
| 1780677000 | 144.13999 | -0.06 | -0.04 | 144.46 | 145.6 | 144.13999 | 3382 |
| 1780590600 | 144.19999 | -0.8 | -0.55 | 143.94 | 144.19999 | 143.94 | 75 |
| 1780504200 | 145 | -0.72 | -0.49 | 145.52 | 145.52 | 145 | 70 |
| 1780417800 | 145.72 | 1.1 | 0.76 | 145.6 | 146 | 145.6 | 30 |
| 1780331400 | 144.62 | 0.68 | 0.47 | 144.36 | 144.62 | 144.3 | 33 |
| 1780072200 | 143.94 | 0.62 | 0.43 | 143.47999 | 143.94 | 143.47999 | 241 |
| 1779985800 | 143.32 | -0.62 | -0.43 | 143.56 | 143.56 | 143.13999 | 335 |
| 1779899400 | 143.94 | -0.24 | -0.17 | 144.66 | 145 | 143.94 | 125 |
| 1779813000 | 144.18 | -0.84 | -0.58 | 144.94 | 144.94 | 144.08 | 21 |
| 1779726600 | 145.02 | 2.6 | 1.83 | 143.38 | 145.02 | 143.38 | 1414 |
| 1779467400 | 142.41999 | 1.86 | 1.32 | 142.02 | 142.41999 | 141.66 | 83 |
| 1779381000 | 140.56 | -0.08 | -0.06 | 140.46 | 140.56 | 140.46 | 13 |
| 1779294600 | 140.63999 | 1.98 | 1.43 | 138.06 | 140.63999 | 138.06 | 147 |
| 1779208200 | 138.66 | 0.52 | 0.38 | 138.63999 | 139.46 | 138.63999 | 403 |
| 1779121800 | 138.13999 | 0.68 | 0.49 | 136.86 | 138.84 | 136.86 | 2314 |
| 1778862600 | 137.46 | -2.2 | -1.58 | 138.06 | 138.06 | 137.46 | 1759 |
| 1778776200 | 139.66 | 3.04 | 2.23 | 138.72 | 139.66 | 138.72 | 350 |
| 1778689800 | 136.62 | 0.54 | 0.40 | 137.12 | 137.12 | 136.62 | 123 |
| 1778603400 | 136.08 | -1.94 | -1.41 | 136.63999 | 136.63999 | 136 | 215 |
| 1778517000 | 138.02 | 0.26 | 0.19 | 138.13999 | 138.28 | 138.02 | 102 |
| 1778257800 | 137.76 | -1.82 | -1.30 | 137.88 | 137.88 | 137.76 | 454 |
| 1778171400 | 139.58 | 0 | 0.00 | 139.97999 | 139.97999 | 139.58 | 120 |
| 1778085000 | 139.58 | 4.02 | 2.97 | 137.62 | 140.63999 | 137.62 | 295 |
| 1777998600 | 135.56 | 0.82 | 0.61 | 134.18 | 135.86 | 134.18 | 12 |
| 1777912200 | 134.74 | -0.38 | -0.28 | 136.19999 | 136.19999 | 134.41999 | 387 |
| 1777566600 | 135.12 | 0.2 | 0.15 | 133.3 | 135.26 | 133.3 | 326 |
| 1777480200 | 134.91999 | -0.88 | -0.65 | 135.34 | 135.34 | 134.91999 | 2 |
| 1777393800 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 0 |
| 1777307400 | 135.8 | 0.28 | 0.21 | 135.8 | 135.8 | 135.8 | 3 |
| 1777048200 | 135.52 | -0.14 | -0.10 | 135.1 | 135.52 | 135.1 | 31 |
| 1776961800 | 135.66 | -0.34 | -0.25 | 135.72 | 135.72 | 135.19999 | 442 |
| 1776875400 | 136 | -2.36 | -1.71 | 137.58 | 137.58 | 136 | 74 |
| 1776789000 | 138.36 | 0.64 | 0.46 | 138.08 | 138.36 | 138.08 | 95 |
| 1776702600 | 137.72 | -1.5 | -1.08 | 137.72 | 137.72 | 137.72 | 26 |
| 1776443400 | 139.22 | 2.5 | 1.83 | 136.28 | 139.22 | 136.28 | 37 |
| 1776357000 | 136.72 | 0.92 | 0.68 | 136.13999 | 136.72 | 136.13999 | 144 |
| 1776270600 | 135.8 | 0.14 | 0.10 | 135.56 | 135.8 | 135.52 | 128 |
| 1776184200 | 135.66 | 1.72 | 1.28 | 135.1 | 135.66 | 135.1 | 99 |
| 1776097800 | 133.94 | 0.2 | 0.15 | 132.82 | 133.94 | 132.82 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
