Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 19.332 | 0 | 0.00 | 19.332 | 19.332 | 19.332 | 0 |
| 1782923400 | 19.332 | -0.07 | -0.34 | 19.332 | 19.332 | 19.332 | 0 |
| 1782837000 | 19.398 | -0.01 | -0.07 | 19.398 | 19.398 | 19.398 | 0 |
| 1782750600 | 19.412 | 0.07 | 0.38 | 19.412 | 19.412 | 19.412 | 0 |
| 1782491400 | 19.338 | 0.03 | 0.18 | 19.338 | 19.338 | 19.338 | 0 |
| 1782405000 | 19.304 | 0.07 | 0.35 | 19.304 | 19.304 | 19.304 | 0 |
| 1782318600 | 19.236 | 0.18 | 0.93 | 19.146 | 19.238 | 19.146 | 1050 |
| 1782232200 | 19.058 | -0.02 | -0.13 | 19.058 | 19.058 | 19.058 | 0 |
| 1782145800 | 19.082 | -0.04 | -0.19 | 19.082 | 19.082 | 19.082 | 0 |
| 1781886600 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1781800200 | 19.118 | 0.05 | 0.26 | 19.118 | 19.118 | 19.118 | 0 |
| 1781713800 | 19.068 | -0.06 | -0.33 | 19.068 | 19.068 | 19.068 | 0 |
| 1781627400 | 19.132 | -0.09 | -0.45 | 19.132 | 19.132 | 19.132 | 0 |
| 1781541000 | 19.218 | 0.17 | 0.90 | 19.218 | 19.218 | 19.218 | 0 |
| 1781281800 | 19.046 | 0.17 | 0.90 | 19.046 | 19.046 | 19.046 | 0 |
| 1781195400 | 18.876 | 0.09 | 0.46 | 18.876 | 18.876 | 18.876 | 0 |
| 1781109000 | 18.79 | 0.14 | 0.74 | 18.79 | 18.79 | 18.79 | 0 |
| 1781022600 | 18.652 | 0 | 0.00 | 18.652 | 18.652 | 18.652 | 0 |
| 1780936200 | 18.652 | 0.08 | 0.41 | 18.652 | 18.652 | 18.652 | 0 |
| 1780677000 | 18.576 | 0.11 | 0.61 | 18.576 | 18.576 | 18.576 | 0 |
| 1780590600 | 18.464 | -0.07 | -0.36 | 18.464 | 18.464 | 18.464 | 0 |
| 1780504200 | 18.53 | 0.03 | 0.16 | 18.53 | 18.53 | 18.53 | 0 |
| 1780417800 | 18.5 | -0.1 | -0.55 | 18.5 | 18.5 | 18.5 | 0 |
| 1780331400 | 18.602 | -0.09 | -0.49 | 18.602 | 18.602 | 18.602 | 0 |
| 1780072200 | 18.694 | -0.11 | -0.60 | 18.732 | 18.732 | 18.694 | 342 |
| 1779985800 | 18.806 | -0.02 | -0.11 | 18.806 | 18.806 | 18.806 | 0 |
| 1779899400 | 18.826 | -0.14 | -0.75 | 18.826 | 18.826 | 18.826 | 0 |
| 1779813000 | 18.968 | 0.05 | 0.24 | 18.968 | 18.968 | 18.968 | 0 |
| 1779726600 | 18.922 | 0.08 | 0.41 | 18.922 | 18.922 | 18.922 | 0 |
| 1779467400 | 18.844 | 0.05 | 0.27 | 18.844 | 18.844 | 18.844 | 0 |
| 1779381000 | 18.794 | -0.04 | -0.21 | 18.794 | 18.794 | 18.794 | 0 |
| 1779294600 | 18.834 | 0.15 | 0.80 | 18.638 | 18.834 | 18.638 | 525 |
| 1779208200 | 18.684 | 0.22 | 1.19 | 18.684 | 18.684 | 18.684 | 0 |
| 1779121800 | 18.464 | -0.05 | -0.29 | 18.338 | 18.464 | 18.338 | 530 |
| 1778862600 | 18.518 | -0.04 | -0.19 | 18.518 | 18.518 | 18.518 | 0 |
| 1778776200 | 18.554 | 0.06 | 0.31 | 18.554 | 18.554 | 18.554 | 0 |
| 1778689800 | 18.496 | 0.07 | 0.39 | 18.496 | 18.496 | 18.496 | 0 |
| 1778603400 | 18.424 | -0.02 | -0.11 | 18.424 | 18.424 | 18.424 | 0 |
| 1778517000 | 18.444 | -0.11 | -0.61 | 18.444 | 18.444 | 18.444 | 0 |
| 1778257800 | 18.558 | -0.24 | -1.29 | 18.558 | 18.558 | 18.558 | 0 |
| 1778171400 | 18.8 | 0.08 | 0.43 | 18.8 | 18.8 | 18.8 | 0 |
| 1778085000 | 18.72 | 0.2 | 1.07 | 18.72 | 18.72 | 18.72 | 0 |
| 1777998600 | 18.522 | 0.04 | 0.21 | 18.522 | 18.522 | 18.522 | 0 |
| 1777912200 | 18.484 | -0.13 | -0.68 | 18.684 | 18.684 | 18.484 | 525 |
| 1777566600 | 18.61 | -0.04 | -0.24 | 18.42 | 18.61 | 18.42 | 525 |
| 1777480200 | 18.654 | -0.06 | -0.32 | 18.654 | 18.654 | 18.654 | 0 |
| 1777393800 | 18.714 | 0 | 0.00 | 18.714 | 18.714 | 18.714 | 0 |
| 1777307400 | 18.714 | -0.1 | -0.51 | 18.714 | 18.714 | 18.714 | 0 |
| 1777048200 | 18.81 | 0.05 | 0.29 | 18.81 | 18.81 | 18.81 | 0 |
| 1776961800 | 18.756 | -0.07 | -0.38 | 18.756 | 18.756 | 18.756 | 0 |
| 1776875400 | 18.828 | -0 | -0.01 | 18.828 | 18.828 | 18.828 | 0 |
| 1776789000 | 18.83 | -0.07 | -0.36 | 18.918 | 18.918 | 18.83 | 928 |
| 1776702600 | 18.898 | 0.02 | 0.11 | 18.898 | 18.898 | 18.898 | 0 |
| 1776443400 | 18.878 | -0.01 | -0.03 | 18.878 | 18.878 | 18.878 | 0 |
| 1776357000 | 18.884 | -0.05 | -0.26 | 18.884 | 18.884 | 18.884 | 0 |
| 1776270600 | 18.934 | 0.04 | 0.22 | 18.934 | 18.934 | 18.934 | 0 |
| 1776184200 | 18.892 | 0.06 | 0.30 | 18.872 | 18.892 | 18.872 | 525 |
| 1776097800 | 18.836 | -0.08 | -0.41 | 18.836 | 18.836 | 18.836 | 0 |
| 1775838600 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1775752200 | 18.914 | 0.29 | 1.57 | 18.95 | 18.95 | 18.914 | 525 |
| 1775665800 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1775579400 | 18.622 | 0.06 | 0.34 | 18.692 | 18.692 | 18.622 | 525 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
