Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

UBS Lux Fund Solutions Factor MSCI EMU Low Vol

UIMY
16,70
-0,006 (-0,04%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 16,70 -0,01 -0,04% 16,70 16,70 16,70 0
05 Mar 2025 16,706 0,02 0,13% 16,706 16,706 16,706 0
04 Mar 2025 16,684 0,04 0,25% 16,684 16,684 16,684 0
03 Mar 2025 16,642 0,06 0,39% 16,642 16,642 16,642 0
28 Feb 2025 16,578 -0,01 -0,04% 16,578 16,578 16,578 0
27 Feb 2025 16,584 -0,01 -0,06% 16,584 16,584 16,584 0
26 Feb 2025 16,594 0,12 0,73% 16,594 16,594 16,594 0
25 Feb 2025 16,474 0,02 0,10% 16,474 16,474 16,474 0
24 Feb 2025 16,458 0,12 0,73% 16,458 16,458 16,458 0
21 Feb 2025 16,338 -0,04 -0,22% 16,338 16,338 16,338 0
20 Feb 2025 16,374 -0,07 -0,43% 16,374 16,374 16,374 0
19 Feb 2025 16,444 0,01 0,07% 16,444 16,444 16,444 0
18 Feb 2025 16,432 0,07 0,43% 16,432 16,432 16,432 0
17 Feb 2025 16,362 0,01 0,06% 16,362 16,362 16,362 0
14 Feb 2025 16,352 0,03 0,20% 16,352 16,352 16,352 0
13 Feb 2025 16,32 0,09 0,53% 16,32 16,32 16,32 0
12 Feb 2025 16,234 0,09 0,53% 16,234 16,234 16,234 0
11 Feb 2025 16,148 0,05 0,32% 16,148 16,148 16,148 0
10 Feb 2025 16,096 -0,01 -0,04% 16,096 16,096 16,096 0
07 Feb 2025 16,102 0,05 0,34% 16,102 16,102 16,102 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network