Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 25.215 | 0.08 | 0.32 | 25.37 | 25.37 | 25.215 | 431 |
| 1781022600 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 0 |
| 1780936200 | 25.135 | -0.13 | -0.49 | 25.135 | 25.135 | 25.135 | 0 |
| 1780677000 | 25.26 | 0.07 | 0.28 | 25.26 | 25.26 | 25.26 | 0 |
| 1780590600 | 25.19 | -0.07 | -0.28 | 25.19 | 25.19 | 25.19 | 0 |
| 1780504200 | 25.26 | 0.01 | 0.02 | 25.26 | 25.26 | 25.26 | 0 |
| 1780417800 | 25.255 | -0.03 | -0.12 | 25.255 | 25.255 | 25.255 | 0 |
| 1780331400 | 25.285 | -0.12 | -0.47 | 25.285 | 25.285 | 25.285 | 0 |
| 1780072200 | 25.405 | -0.02 | -0.08 | 25.405 | 25.405 | 25.405 | 0 |
| 1779985800 | 25.425 | -0.19 | -0.74 | 25.425 | 25.425 | 25.425 | 0 |
| 1779899400 | 25.615 | 0.13 | 0.53 | 25.615 | 25.615 | 25.615 | 0 |
| 1779813000 | 25.48 | 0.12 | 0.45 | 25.48 | 25.48 | 25.48 | 0 |
| 1779726600 | 25.365 | 0.24 | 0.98 | 25.365 | 25.365 | 25.365 | 0 |
| 1779467400 | 25.12 | 0.26 | 1.05 | 25.025 | 25.125 | 25.025 | 862 |
| 1779381000 | 24.86 | 0.02 | 0.06 | 24.81 | 24.86 | 24.81 | 431 |
| 1779294600 | 24.845 | 0.31 | 1.26 | 24.5 | 24.845 | 24.5 | 1724 |
| 1779208200 | 24.535 | -0.07 | -0.28 | 24.58 | 24.64 | 24.535 | 862 |
| 1779121800 | 24.605 | 0.16 | 0.65 | 24.205 | 24.605 | 24.205 | 2726 |
| 1778862600 | 24.445 | -0.19 | -0.75 | 24.445 | 24.445 | 24.445 | 0 |
| 1778776200 | 24.63 | 0.36 | 1.48 | 24.595 | 24.63 | 24.595 | 431 |
| 1778689800 | 24.27 | 0.04 | 0.17 | 24.27 | 24.27 | 24.27 | 0 |
| 1778603400 | 24.23 | -0.01 | -0.04 | 24.135 | 24.23 | 24.135 | 431 |
| 1778517000 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.24 | 0 |
| 1778257800 | 24.2 | -0.35 | -1.41 | 24.2 | 24.2 | 24.2 | 0 |
| 1778171400 | 24.545 | -0.08 | -0.32 | 24.545 | 24.545 | 24.545 | 0 |
| 1778085000 | 24.625 | 0.5 | 2.05 | 24.365 | 24.625 | 24.365 | 431 |
| 1777998600 | 24.13 | -0.06 | -0.23 | 23.85 | 24.13 | 23.85 | 862 |
| 1777912200 | 24.185 | 0.55 | 2.33 | 24.185 | 24.185 | 24.185 | 0 |
| 1777566600 | 23.635 | -0.18 | -0.76 | 23.635 | 23.635 | 23.635 | 0 |
| 1777480200 | 23.815 | 0.09 | 0.36 | 23.815 | 23.815 | 23.815 | 0 |
| 1777393800 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1777307400 | 23.73 | -0.05 | -0.21 | 23.78 | 23.78 | 23.73 | 431 |
| 1777048200 | 23.78 | 0.01 | 0.02 | 23.78 | 23.78 | 23.78 | 0 |
| 1776961800 | 23.775 | -0.12 | -0.48 | 23.775 | 23.775 | 23.775 | 0 |
| 1776875400 | 23.89 | -0.07 | -0.29 | 23.89 | 23.89 | 23.89 | 0 |
| 1776789000 | 23.96 | 0.14 | 0.59 | 23.96 | 23.96 | 23.96 | 0 |
| 1776702600 | 23.82 | 0.2 | 0.85 | 23.82 | 23.82 | 23.82 | 0 |
| 1776443400 | 23.62 | 0.1 | 0.40 | 23.62 | 23.62 | 23.62 | 0 |
| 1776357000 | 23.525 | -0.09 | -0.38 | 23.525 | 23.525 | 23.525 | 0 |
| 1776270600 | 23.615 | 0.13 | 0.53 | 23.615 | 23.615 | 23.615 | 0 |
| 1776184200 | 23.49 | 0.29 | 1.27 | 23.49 | 23.49 | 23.49 | 0 |
| 1776097800 | 23.195 | -0.08 | -0.34 | 23.24 | 23.24 | 23.195 | 431 |
| 1775838600 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1775752200 | 23.275 | 0.46 | 2.02 | 23.35 | 23.35 | 23.275 | 431 |
| 1775665800 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1775579400 | 22.815 | 0.36 | 1.60 | 22.815 | 22.815 | 22.815 | 0 |
| 1775147400 | 22.455 | -0.11 | -0.49 | 22.455 | 22.455 | 22.455 | 0 |
| 1775061000 | 22.565 | 0.41 | 1.83 | 22.65 | 22.65 | 22.565 | 6323 |
| 1774974600 | 22.16 | 0.05 | 0.23 | 22.16 | 22.16 | 22.16 | 0 |
| 1774888200 | 22.11 | 0.22 | 1.03 | 21.855 | 22.11 | 21.855 | 431 |
| 1774632600 | 21.885 | -0.29 | -1.29 | 22.03 | 22.03 | 21.885 | 0 |
| 1774546200 | 22.17 | 0.01 | 0.02 | 22.17 | 22.17 | 22.17 | 0 |
| 1774459800 | 22.165 | 0.36 | 1.65 | 22.165 | 22.165 | 22.165 | 0 |
| 1774373400 | 21.805 | 0.16 | 0.74 | 21.89 | 21.89 | 21.72 | 1724 |
| 1774287000 | 21.645 | -0.15 | -0.67 | 21.35 | 21.645 | 21.35 | 862 |
| 1774027800 | 21.79 | -0.3 | -1.36 | 22.225 | 22.225 | 21.79 | 1293 |
| 1773941400 | 22.09 | -0.43 | -1.91 | 22.295 | 22.295 | 22.09 | 1293 |
| 1773855000 | 22.52 | -0.05 | -0.22 | 22.815 | 22.815 | 22.52 | 2 |
| 1773768600 | 22.57 | 0 | 0.02 | 22.57 | 22.57 | 22.57 | 0 |
| 1773682200 | 22.565 | -0.05 | -0.22 | 22.5 | 22.565 | 22.5 | 0 |
| 1773423000 | 22.615 | 0.15 | 0.65 | 22.33 | 22.615 | 22.33 | 2480 |
| 1773336600 | 22.47 | 0.04 | 0.20 | 22.47 | 22.47 | 22.47 | 0 |
| 1773250200 | 22.425 | -0.09 | -0.40 | 22.375 | 22.425 | 22.36 | 862 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
