Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26.745 | 0.41 | 1.56 | 26.745 | 26.745 | 26.745 | 0 |
| 1783009800 | 26.335 | 0.15 | 0.55 | 26.335 | 26.335 | 26.335 | 0 |
| 1782923400 | 26.19 | -0.03 | -0.11 | 26.26 | 26.26 | 26.165 | 3782 |
| 1782837000 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1782750600 | 26.22 | -0.02 | -0.06 | 26.22 | 26.22 | 26.22 | 0 |
| 1782491400 | 26.235 | -0.11 | -0.40 | 26.235 | 26.235 | 26.235 | 0 |
| 1782405000 | 26.34 | 0.41 | 1.60 | 26.02 | 26.34 | 26.02 | 2155 |
| 1782318600 | 25.925 | 0.05 | 0.17 | 25.9 | 25.925 | 25.9 | 862 |
| 1782232200 | 25.88 | -0.02 | -0.06 | 25.845 | 25.88 | 25.845 | 431 |
| 1782145800 | 25.895 | -0.01 | -0.04 | 25.895 | 25.895 | 25.895 | 0 |
| 1781886600 | 25.905 | 0.01 | 0.02 | 25.855 | 25.905 | 25.855 | 862 |
| 1781800200 | 25.9 | 0.14 | 0.54 | 25.9 | 25.9 | 25.9 | 0 |
| 1781713800 | 25.76 | -0.04 | -0.16 | 25.76 | 25.76 | 25.76 | 0 |
| 1781627400 | 25.8 | -0.1 | -0.39 | 25.8 | 25.8 | 25.8 | 0 |
| 1781541000 | 25.9 | 0.25 | 0.99 | 25.9 | 25.9 | 25.9 | 0 |
| 1781281800 | 25.645 | 0.36 | 1.42 | 25.55 | 25.645 | 25.55 | 431 |
| 1781195400 | 25.285 | 0.07 | 0.28 | 25.285 | 25.285 | 25.285 | 0 |
| 1781109000 | 25.215 | -0.02 | -0.06 | 25.37 | 25.37 | 25.215 | 431 |
| 1781022600 | 25.23 | 0.09 | 0.38 | 25.23 | 25.23 | 25.23 | 0 |
| 1780936200 | 25.135 | -0.06 | -0.22 | 25.135 | 25.135 | 25.135 | 0 |
| 1780677000 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1780590600 | 25.19 | -0.07 | -0.28 | 25.19 | 25.19 | 25.19 | 0 |
| 1780504200 | 25.26 | 0.01 | 0.02 | 25.26 | 25.26 | 25.26 | 0 |
| 1780417800 | 25.255 | -0.03 | -0.12 | 25.255 | 25.255 | 25.255 | 0 |
| 1780331400 | 25.285 | -0.12 | -0.47 | 25.285 | 25.285 | 25.285 | 0 |
| 1780072200 | 25.405 | -0.02 | -0.08 | 25.405 | 25.405 | 25.405 | 0 |
| 1779985800 | 25.425 | -0.19 | -0.74 | 25.425 | 25.425 | 25.425 | 0 |
| 1779899400 | 25.615 | 0.13 | 0.53 | 25.615 | 25.615 | 25.615 | 0 |
| 1779813000 | 25.48 | 0.12 | 0.45 | 25.48 | 25.48 | 25.48 | 0 |
| 1779726600 | 25.365 | 0.24 | 0.98 | 25.365 | 25.365 | 25.365 | 0 |
| 1779467400 | 25.12 | 0.26 | 1.05 | 25.025 | 25.125 | 25.025 | 862 |
| 1779381000 | 24.86 | 0.02 | 0.06 | 24.81 | 24.86 | 24.81 | 431 |
| 1779294600 | 24.845 | 0.31 | 1.26 | 24.5 | 24.845 | 24.5 | 1724 |
| 1779208200 | 24.535 | -0.07 | -0.28 | 24.58 | 24.64 | 24.535 | 862 |
| 1779121800 | 24.605 | 0.16 | 0.65 | 24.205 | 24.605 | 24.205 | 2726 |
| 1778862600 | 24.445 | 0.21 | 0.85 | 24.445 | 24.445 | 24.445 | 0 |
| 1778776200 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1778689800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1778603400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1778517000 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.24 | 0 |
| 1778257800 | 24.2 | -0.35 | -1.41 | 24.2 | 24.2 | 24.2 | 0 |
| 1778171400 | 24.545 | -0.08 | -0.32 | 24.545 | 24.545 | 24.545 | 0 |
| 1778085000 | 24.625 | 0.5 | 2.05 | 24.365 | 24.625 | 24.365 | 431 |
| 1777998600 | 24.13 | -0.06 | -0.23 | 23.85 | 24.13 | 23.85 | 862 |
| 1777912200 | 24.185 | 0.55 | 2.33 | 24.185 | 24.185 | 24.185 | 0 |
| 1777566600 | 23.635 | -0.18 | -0.76 | 23.635 | 23.635 | 23.635 | 0 |
| 1777480200 | 23.815 | -0.04 | -0.15 | 23.815 | 23.815 | 23.815 | 0 |
| 1777393800 | 23.85 | 0.12 | 0.51 | 23.715 | 23.85 | 23.715 | 431 |
| 1777307400 | 23.73 | -0.05 | -0.21 | 23.78 | 23.78 | 23.73 | 431 |
| 1777048200 | 23.78 | -0.11 | -0.46 | 23.78 | 23.78 | 23.78 | 0 |
| 1776961800 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1776875400 | 23.89 | -0.07 | -0.29 | 23.89 | 23.89 | 23.89 | 0 |
| 1776789000 | 23.96 | 0.14 | 0.59 | 23.96 | 23.96 | 23.96 | 0 |
| 1776702600 | 23.82 | 0.2 | 0.85 | 23.82 | 23.82 | 23.82 | 0 |
| 1776443400 | 23.62 | 0.1 | 0.40 | 23.62 | 23.62 | 23.62 | 0 |
| 1776357000 | 23.525 | -0.09 | -0.38 | 23.525 | 23.525 | 23.525 | 0 |
| 1776270600 | 23.615 | 0.13 | 0.53 | 23.615 | 23.615 | 23.615 | 0 |
| 1776184200 | 23.49 | 0.29 | 1.27 | 23.49 | 23.49 | 23.49 | 0 |
| 1776097800 | 23.195 | -0.22 | -0.94 | 23.24 | 23.24 | 23.195 | 431 |
| 1775838600 | 23.415 | 0.14 | 0.60 | 23.325 | 23.415 | 23.325 | 1293 |
| 1775752200 | 23.275 | -0.13 | -0.53 | 23.35 | 23.35 | 23.275 | 431 |
| 1775665800 | 23.4 | 0.58 | 2.56 | 23.4 | 23.4 | 23.4 | 0 |
| 1775579400 | 22.815 | 0.25 | 1.11 | 22.815 | 22.815 | 22.815 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
