Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.445,20 | 7.719,53 | 7.324,35 | 0,00 | 0 | 256,23 | 3,44% |
| 1 Mese | 7.372,43 | 7.719,53 | 7.304,05 | 0,00 | 0 | 329,00 | 4,46% |
| 3 Mesi | 7.571,41 | 7.719,53 | 7.304,05 | 0,00 | 0 | 130,02 | 1,72% |
| 6 Mesi | 7.571,41 | 7.719,53 | 7.304,05 | 0,00 | 0 | 130,02 | 1,72% |
| 1 Anno | 7.571,41 | 7.719,53 | 7.304,05 | 0,00 | 0 | 130,02 | 1,72% |
| 3 Anni | 7.571,41 | 7.719,53 | 7.304,05 | 0,00 | 0 | 130,02 | 1,72% |
| 5 Anni | 7.571,41 | 7.719,53 | 7.304,05 | 0,00 | 0 | 130,02 | 1,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 7.714,27 | 87,21 | 1,14% | 7.638,96 | 7.718,50 | 7.621,18 | 0 |
| 16 Gen 2025 | 7.627,06 | 57,88 | 0,76% | 7.568,43 | 7.643,26 | 7.566,98 | 0 |
| 15 Gen 2025 | 7.569,18 | 134,54 | 1,81% | 7.472,66 | 7.580,60 | 7.437,26 | 0 |
| 14 Gen 2025 | 7.434,64 | 37,81 | 0,51% | 7.417,91 | 7.486,63 | 7.402,75 | 0 |
| 13 Gen 2025 | 7.396,83 | 52,15 | 0,71% | 7.373,15 | 7.414,28 | 7.324,35 | 0 |
| 10 Gen 2025 | 7.344,68 | -102,69 | -1,38% | 7.445,20 | 7.504,23 | 7.335,96 | 0 |
| 09 Gen 2025 | 7.447,37 | 46,33 | 0,63% | 7.449,55 | 7.454,24 | 7.429,32 | 0 |
| 08 Gen 2025 | 7.401,04 | 14,30 | 0,19% | 7.388,83 | 7.431,61 | 7.367,99 | 0 |
| 07 Gen 2025 | 7.386,74 | -42,10 | -0,57% | 7.351,96 | 7.412,47 | 7.337,87 | 0 |
| 06 Gen 2025 | 7.428,84 | -20,84 | -0,28% | 7.444,21 | 7.445,03 | 7.366,82 | 0 |
| 03 Gen 2025 | 7.449,68 | 5,51 | 0,07% | 7.407,76 | 7.462,26 | 7.391,94 | 0 |
| 02 Gen 2025 | 7.444,17 | 59,45 | 0,81% | 7.381,20 | 7.495,26 | 7.375,52 | 0 |
| 31 Dic 2024 | 7.384,72 | -1,19 | -0,02% | 7.350,87 | 7.411,79 | 7.342,76 | 0 |
| 30 Dic 2024 | 7.385,91 | -16,73 | -0,23% | 7.420,64 | 7.453,53 | 7.304,05 | 0 |
| 27 Dic 2024 | 7.402,64 | -85,92 | -1,15% | 7.484,99 | 7.492,90 | 7.399,54 | 0 |
| 24 Dic 2024 | 7.488,56 | 83,23 | 1,12% | 7.438,85 | 7.491,56 | 7.420,40 | 0 |
| 23 Dic 2024 | 7.405,33 | -60,74 | -0,81% | 7.433,72 | 7.452,68 | 7.371,84 | 0 |
| 20 Dic 2024 | 7.466,07 | 74,78 | 1,01% | 7.372,43 | 7.466,67 | 7.330,53 | 0 |
| 19 Dic 2024 | 7.391,29 | -123,51 | -1,64% | 7.334,39 | 7.449,05 | 7.315,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
