Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 314.74 | 4.01940614341 | 7830.51 | 8213.8 | 7819.36 | 0 | 0 | IX |
| 4 | 451.89 | 5.87376646875 | 7693.36 | 8213.8 | 7632.43 | 0 | 0 | IX |
| 12 | 817.91 | 11.1624409404 | 7327.34 | 8213.8 | 7187.16 | 0 | 0 | IX |
| 26 | 903.29 | 12.4730045457 | 7241.96 | 8213.8 | 7187.16 | 0 | 0 | IX |
| 52 | 1250.64 | 18.1393871445 | 6894.61 | 8213.8 | 6834.45 | 0 | 0 | IX |
| 156 | 573.84 | 7.57903745802 | 7571.41 | 8213.8 | 5871.25 | 0 | 0 | IX |
| 260 | 573.84 | 7.57903745802 | 7571.41 | 8213.8 | 5871.25 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 8148.1 | -12.31 | -0.15 | 8166.96 | 8166.96 | 8142.77 | 0 |
| 1781800200 | 8160.41 | 0.08 | 0.00 | 8085.11 | 8213.8 | 8083.71 | 0 |
| 1781713800 | 8160.33 | 82.5 | 1.02 | 8053.42 | 8165.92 | 8048.56 | 0 |
| 1781627400 | 8077.83 | 66.32 | 0.83 | 7980.12 | 8084.68 | 7961.91 | 0 |
| 1781541000 | 8011.51 | 124.53 | 1.58 | 7863.03 | 8016.72 | 7854.57 | 0 |
| 1781281800 | 7886.98 | 141.66 | 1.83 | 7830.51 | 7906.66 | 7819.36 | 0 |
| 1781195400 | 7745.32 | 53.39 | 0.69 | 7640.69 | 7763.77 | 7632.43 | 0 |
| 1781109000 | 7691.93 | -64.28 | -0.83 | 7880.52 | 7889.06 | 7673.68 | 0 |
| 1781022600 | 7756.21 | -43.64 | -0.56 | 7781.44 | 7898.18 | 7739.4 | 0 |
| 1780936200 | 7799.85 | -39.79 | -0.51 | 7837.97 | 7849.55 | 7799.85 | 0 |
| 1780677000 | 7839.64 | 0 | 0.00 | 7839.64 | 7839.64 | 7839.64 | 0 |
| 1780590600 | 7839.64 | 69.43 | 0.89 | 7730.67 | 7839.64 | 7707.12 | 0 |
| 1780504200 | 7770.21 | 17.43 | 0.22 | 7783.12 | 7803.51 | 7751.24 | 0 |
| 1780417800 | 7752.78 | 45.39 | 0.59 | 7723.87 | 7783.67 | 7713.28 | 0 |
| 1780331400 | 7707.39 | -77.17 | -0.99 | 7773.75 | 7799.15 | 7676.32 | 0 |
| 1780072200 | 7784.56 | -12.86 | -0.16 | 7792.31 | 7811.41 | 7752.28 | 0 |
| 1779985800 | 7797.42 | -40.78 | -0.52 | 7838.45 | 7843.17 | 7738.09 | 0 |
| 1779899400 | 7838.2 | 26.03 | 0.33 | 7806.95 | 7843.39 | 7796.25 | 0 |
| 1779813000 | 7812.17 | 93.26 | 1.21 | 7721.23 | 7824.14 | 7714.6 | 0 |
| 1779726600 | 7718.91 | -30.23 | -0.39 | 7716.92 | 7724.55 | 7709.63 | 0 |
| 1779467400 | 7749.14 | 88.89 | 1.16 | 7693.36 | 7760.14 | 7687.4 | 0 |
| 1779381000 | 7660.25 | -14.99 | -0.20 | 7693.51 | 7714.76 | 7629.85 | 0 |
| 1779294600 | 7675.24 | 46.43 | 0.61 | 7609.89 | 7701.36 | 7589.56 | 0 |
| 1779208200 | 7628.81 | 1.66 | 0.02 | 7668.63 | 7689.44 | 7592.98 | 0 |
| 1779121800 | 7627.15 | -48.61 | -0.63 | 7659.32 | 7665.25 | 7617.96 | 0 |
| 1778862600 | 7675.76 | -64.02 | -0.83 | 7785.11 | 7796.51 | 7669.7 | 0 |
| 1778776200 | 7739.78 | 0 | 0.00 | 7739.78 | 7739.78 | 7739.78 | 0 |
| 1778689800 | 7739.78 | 0 | 0.00 | 7739.78 | 7739.78 | 7739.78 | 0 |
| 1778603400 | 7739.78 | 0 | 0.00 | 7739.78 | 7739.78 | 7739.78 | 0 |
| 1778517000 | 7739.78 | 51.2 | 0.67 | 7670.58 | 7743.13 | 7651.13 | 0 |
| 1778257800 | 7688.58 | -44.04 | -0.57 | 7708.04 | 7723.98 | 7667.99 | 0 |
| 1778171400 | 7732.62 | -37.79 | -0.49 | 7802.3 | 7817.75 | 7727.46 | 0 |
| 1778085000 | 7770.41 | 72.26 | 0.94 | 7669.51 | 7806.97 | 7629.19 | 0 |
| 1777998600 | 7698.15 | 13.43 | 0.17 | 7667.48 | 7712.42 | 7655.64 | 0 |
| 1777912200 | 7684.72 | -78.7 | -1.01 | 7778.17 | 7804.12 | 7660.3 | 0 |
| 1777566600 | 7763.42 | 116.8 | 1.53 | 7671.69 | 7763.77 | 7638.04 | 0 |
| 1777480200 | 7646.62 | 43.68 | 0.57 | 7615.74 | 7743.51 | 7609.57 | 0 |
| 1777393800 | 7602.94 | -42.02 | -0.55 | 7679.78 | 7686.36 | 7582.1 | 0 |
| 1777307400 | 7644.96 | -14.04 | -0.18 | 7651.1 | 7662.8 | 7611.12 | 0 |
| 1777048200 | 7659 | 21.24 | 0.28 | 7741.88 | 7743.54 | 7642.1 | 0 |
| 1776961800 | 7637.76 | 0 | 0.00 | 7637.76 | 7637.76 | 7637.76 | 0 |
| 1776875400 | 7637.76 | -39.69 | -0.52 | 7641.4 | 7754.83 | 7635.23 | 0 |
| 1776789000 | 7677.45 | -43.75 | -0.57 | 7735.23 | 7781.63 | 7657.6 | 0 |
| 1776702600 | 7721.2 | -49.41 | -0.64 | 7736.36 | 7744.58 | 7709.58 | 0 |
| 1776443400 | 7770.61 | 148.89 | 1.95 | 7605.99 | 7778.32 | 7558.82 | 0 |
| 1776357000 | 7621.72 | 35.18 | 0.46 | 7613.99 | 7663.79 | 7570.73 | 0 |
| 1776270600 | 7586.54 | -102.87 | -1.34 | 7685.95 | 7693.79 | 7585.39 | 0 |
| 1776184200 | 7689.41 | 70.33 | 0.92 | 7651.01 | 7700.69 | 7631.57 | 0 |
| 1776097800 | 7619.08 | 17.75 | 0.23 | 7612.31 | 7619.57 | 7586.12 | 0 |
| 1775838600 | 7601.33 | -49.93 | -0.65 | 7653.46 | 7658.38 | 7580.7 | 0 |
| 1775752200 | 7651.26 | 60.16 | 0.79 | 7613.16 | 7652.45 | 7576.53 | 0 |
| 1775665800 | 7591.1 | 200.79 | 2.72 | 7322.34 | 7619.22 | 7306.1 | 0 |
| 1775579400 | 7390.31 | -9.32 | -0.13 | 7388.47 | 7408.19 | 7353 | 0 |
| 1775147400 | 7399.63 | 0 | 0.00 | 7399.63 | 7399.63 | 7399.63 | 0 |
| 1775061000 | 7399.63 | 180.68 | 2.50 | 7296.09 | 7412.1 | 7278.5 | 0 |
| 1774974600 | 7218.95 | 0 | 0.00 | 7218.95 | 7218.95 | 7218.95 | 0 |
| 1774888200 | 7218.95 | -11.96 | -0.17 | 7208.14 | 7302.72 | 7187.16 | 0 |
| 1774632600 | 7230.91 | -107.87 | -1.47 | 7327.34 | 7337.21 | 7229.21 | 0 |
| 1774546200 | 7338.78 | -106.55 | -1.43 | 7444.79 | 7463.53 | 7324.8 | 0 |
| 1774459800 | 7445.33 | 74.08 | 1.00 | 7363.49 | 7474.93 | 7351.13 | 0 |
| 1774373400 | 7371.25 | 3.24 | 0.04 | 7322.6 | 7388.71 | 7262.81 | 0 |
| 1774287000 | 7368.01 | 82.99 | 1.14 | 7277.7 | 7441.48 | 7222.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
