Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 22.909 | -0.58 | -2.45 | 23.087 | 23.087 | 22.783 | 1949 |
| 1783441800 | 23.485 | 0.2 | 0.85 | 23.325 | 23.485 | 23.325 | 1843 |
| 1783355400 | 23.288 | 0.17 | 0.73 | 23.327 | 23.327 | 23.23 | 299 |
| 1783096200 | 23.12 | 0.51 | 2.27 | 23.249 | 23.271 | 23.12 | 944 |
| 1783009800 | 22.606 | 0 | 0.00 | 22.606 | 22.606 | 22.606 | 0 |
| 1782923400 | 22.606 | -0.1 | -0.45 | 22.606 | 22.606 | 22.606 | 3 |
| 1782837000 | 22.709 | 0.13 | 0.56 | 22.607 | 22.719 | 22.607 | 5272 |
| 1782750600 | 22.582 | 0.08 | 0.34 | 22.598 | 22.605 | 22.582 | 5106 |
| 1782491400 | 22.505 | 0.02 | 0.07 | 22.621 | 22.621 | 22.505 | 4604 |
| 1782405000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1782318600 | 22.49 | 0.08 | 0.38 | 22.373 | 22.5 | 22.373 | 12348 |
| 1782232200 | 22.405 | -0.02 | -0.08 | 22.196 | 22.405 | 22.196 | 429 |
| 1782145800 | 22.423 | 0.1 | 0.47 | 22.126 | 22.423 | 22.126 | 2 |
| 1781886600 | 22.318 | 0 | 0.00 | 22.318 | 22.318 | 22.318 | 0 |
| 1781800200 | 22.318 | -0.1 | -0.44 | 22.318 | 22.318 | 22.318 | 0 |
| 1781713800 | 22.416 | -0.04 | -0.16 | 22.434 | 22.434 | 22.416 | 20 |
| 1781627400 | 22.451 | 0.03 | 0.15 | 22.359 | 22.451 | 22.359 | 269 |
| 1781541000 | 22.417 | 0.17 | 0.77 | 22.682 | 22.682 | 22.417 | 1044 |
| 1781281800 | 22.245 | 0.25 | 1.16 | 22.069 | 22.245 | 22.069 | 427 |
| 1781195400 | 21.991 | 0.07 | 0.30 | 21.893 | 21.991 | 21.893 | 1128 |
| 1781109000 | 21.925 | -0.06 | -0.29 | 21.896 | 21.925 | 21.683 | 9205 |
| 1781022600 | 21.988 | 0 | 0.00 | 21.988 | 21.988 | 21.988 | 0 |
| 1780936200 | 21.988 | -0.11 | -0.50 | 21.966 | 22.137 | 21.921 | 8159 |
| 1780677000 | 22.099 | 0.11 | 0.50 | 22.018 | 22.203 | 22.017 | 1587 |
| 1780590600 | 21.99 | 0.14 | 0.62 | 21.907 | 22.006 | 21.864 | 7546 |
| 1780504200 | 21.854 | -0.11 | -0.48 | 21.993 | 21.993 | 21.85 | 4147 |
| 1780417800 | 21.96 | 0.03 | 0.12 | 22.102 | 22.177 | 21.91 | 7916 |
| 1780331400 | 21.933 | -0.16 | -0.72 | 22.032 | 22.076 | 21.893 | 3599 |
| 1780072200 | 22.093 | -0.05 | -0.21 | 22.088 | 22.193 | 22.067 | 4398 |
| 1779985800 | 22.14 | -0.16 | -0.70 | 22.132 | 22.14 | 21.948 | 5068 |
| 1779899400 | 22.295 | 0.08 | 0.38 | 22.221 | 22.298 | 22.221 | 1990 |
| 1779813000 | 22.211 | -0.37 | -1.65 | 22.337 | 22.361 | 22.211 | 15959 |
| 1779726600 | 22.584 | 0.41 | 1.85 | 22.367 | 22.584 | 22.367 | 413 |
| 1779467400 | 22.174 | 0.11 | 0.50 | 22.157 | 22.174 | 22.134 | 769 |
| 1779381000 | 22.063 | -0.03 | -0.13 | 21.992 | 22.085 | 21.988 | 4873 |
| 1779294600 | 22.091 | 0.27 | 1.25 | 21.64 | 22.091 | 21.619 | 6911 |
| 1779208200 | 21.818 | 0.24 | 1.13 | 21.78 | 21.897 | 21.754 | 7622 |
| 1779121800 | 21.574 | 0.13 | 0.61 | 21.236 | 21.613 | 21.236 | 10635 |
| 1778862600 | 21.443 | -0.16 | -0.73 | 21.443 | 21.443 | 21.443 | 0 |
| 1778776200 | 21.601 | 0.11 | 0.51 | 21.601 | 21.601 | 21.601 | 0 |
| 1778689800 | 21.491 | 0.12 | 0.56 | 21.594 | 21.594 | 21.415 | 1709 |
| 1778603400 | 21.372 | -0.34 | -1.54 | 21.314 | 21.399 | 21.314 | 370 |
| 1778517000 | 21.707 | -0.07 | -0.31 | 21.799 | 21.799 | 21.702 | 2165 |
| 1778257800 | 21.775 | -0.29 | -1.29 | 21.694 | 21.83 | 21.672 | 495 |
| 1778171400 | 22.06 | -0.23 | -1.04 | 22.158 | 22.158 | 22.06 | 1431 |
| 1778085000 | 22.291 | 0.72 | 3.34 | 21.837 | 22.291 | 21.837 | 4174 |
| 1777998600 | 21.57 | -0.25 | -1.15 | 21.774 | 21.813 | 21.57 | 1897 |
| 1777912200 | 21.82 | -0.01 | -0.05 | 21.913 | 21.913 | 21.694 | 7459 |
| 1777566600 | 21.831 | 0.32 | 1.51 | 21.517 | 21.831 | 21.517 | 643 |
| 1777480200 | 21.507 | -0.39 | -1.76 | 21.767 | 21.767 | 21.497 | 1623 |
| 1777393800 | 21.892 | 0 | 0.00 | 21.892 | 21.892 | 21.892 | 0 |
| 1777307400 | 21.892 | -0.06 | -0.26 | 21.95 | 21.968 | 21.892 | 154 |
| 1777048200 | 21.948 | -0.11 | -0.48 | 22.032 | 22.032 | 21.917 | 436 |
| 1776961800 | 22.054 | -0.19 | -0.84 | 22.039 | 22.054 | 22.015 | 2950 |
| 1776875400 | 22.24 | -0.2 | -0.89 | 22.21 | 22.24 | 22.21 | 166 |
| 1776789000 | 22.44 | 0.17 | 0.75 | 22.363 | 22.44 | 22.363 | 205 |
| 1776702600 | 22.272 | -0.14 | -0.63 | 22.307 | 22.383 | 22.272 | 1905 |
| 1776443400 | 22.414 | 0.13 | 0.57 | 22.085 | 22.414 | 22.085 | 260 |
| 1776357000 | 22.286 | 0.26 | 1.16 | 22.074 | 22.286 | 22.074 | 854 |
| 1776270600 | 22.03 | 0.06 | 0.27 | 22.077 | 22.101 | 22.03 | 1118 |
| 1776184200 | 21.97 | 0.21 | 0.98 | 21.843 | 21.97 | 21.843 | 4195 |
| 1776097800 | 21.757 | -0.03 | -0.15 | 21.677 | 21.757 | 21.677 | 218 |
| 1775838600 | 21.789 | 0 | 0.00 | 21.789 | 21.789 | 21.789 | 0 |
| 1775752200 | 21.789 | 0.73 | 3.44 | 21.885 | 21.885 | 21.729 | 702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
