Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 125 | 2.58 | 2.11 | 125.14 | 125.22 | 124.32 | 1405 |
| 1783009800 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1782923400 | 122.42 | 0 | 0.00 | 122.16 | 122.68 | 121.86 | 35 |
| 1782837000 | 122.42 | 0.46 | 0.38 | 122.42 | 123.62 | 122.42 | 1654 |
| 1782750600 | 121.96 | 0.06 | 0.05 | 122.04 | 122.38 | 121.9 | 1030 |
| 1782491400 | 121.9 | -0.58 | -0.47 | 122.02 | 122.14 | 120.66 | 2390 |
| 1782405000 | 122.48 | 0.94 | 0.77 | 121.32 | 123 | 121.32 | 2936 |
| 1782318600 | 121.54 | 0.1 | 0.08 | 121.22 | 121.54 | 121.22 | 83 |
| 1782232200 | 121.44 | 0.2 | 0.16 | 120.36 | 121.44 | 120.36 | 8590 |
| 1782145800 | 121.24 | 1.16 | 0.97 | 119.78 | 121.24 | 119.48 | 2577 |
| 1781886600 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1781800200 | 120.08 | -1.5 | -1.23 | 121.04 | 121.04 | 120.08 | 497 |
| 1781713800 | 121.58 | 0.06 | 0.05 | 121.56 | 121.58 | 121.26 | 3548 |
| 1781627400 | 121.52 | 0.68 | 0.56 | 121.12 | 121.82 | 121.12 | 1109 |
| 1781541000 | 120.84 | -0.58 | -0.48 | 122.56 | 122.56 | 120.84 | 179 |
| 1781281800 | 121.42 | 1.72 | 1.44 | 120.32 | 121.42 | 120.32 | 1977 |
| 1781195400 | 119.7 | 0.88 | 0.74 | 119.26 | 120.18 | 119.26 | 1241 |
| 1781109000 | 118.82 | -1.2 | -1.00 | 118.78 | 118.82 | 118.16 | 79 |
| 1781022600 | 120.02 | -0.1 | -0.08 | 119.8 | 120.08 | 119.46 | 150 |
| 1780936200 | 120.12 | -0.26 | -0.22 | 119.66 | 120.62 | 119.64 | 2515 |
| 1780677000 | 120.38 | 0.64 | 0.53 | 119.6 | 120.44 | 119.6 | 1489 |
| 1780590600 | 119.74 | -0.04 | -0.03 | 119.5 | 119.84 | 118.76 | 710 |
| 1780504200 | 119.78 | 0.06 | 0.05 | 120.2 | 120.2 | 119.78 | 95 |
| 1780417800 | 119.72 | 0.42 | 0.35 | 120.02 | 120.24 | 119.72 | 10105 |
| 1780331400 | 119.3 | -1.26 | -1.05 | 120.5 | 120.6 | 119.1 | 7983 |
| 1780072200 | 120.56 | -0.16 | -0.13 | 120.64 | 121.08 | 120.56 | 3332 |
| 1779985800 | 120.72 | -0.72 | -0.59 | 120.76 | 120.8 | 120.3 | 2369 |
| 1779899400 | 121.44 | -0.68 | -0.56 | 121.5 | 121.56 | 121.04 | 97 |
| 1779813000 | 122.12 | -0.94 | -0.76 | 122.18 | 122.46 | 122.04 | 3957 |
| 1779726600 | 123.06 | 1.5 | 1.23 | 122.24 | 123.08 | 121.84 | 52 |
| 1779467400 | 121.56 | 0.76 | 0.63 | 121.58 | 121.58 | 121.38 | 1537 |
| 1779381000 | 120.8 | -0.1 | -0.08 | 120.38 | 120.98 | 120.38 | 6105 |
| 1779294600 | 120.9 | 1.48 | 1.24 | 119.02 | 120.9 | 118.94 | 1228 |
| 1779208200 | 119.42 | 0.64 | 0.54 | 119.46 | 120 | 119.42 | 198 |
| 1779121800 | 118.78 | 1.6 | 1.37 | 117.02 | 119.12 | 117 | 206 |
| 1778862600 | 117.18 | -2.58 | -2.15 | 118.42 | 118.42 | 117 | 2526 |
| 1778776200 | 119.76 | 0.8 | 0.67 | 119.48 | 120 | 119.42 | 900 |
| 1778689800 | 118.96 | 0.86 | 0.73 | 119.36 | 119.7 | 118.36 | 695 |
| 1778603400 | 118.1 | -0.6 | -0.51 | 117.22 | 118.2 | 117.22 | 457 |
| 1778517000 | 118.7 | 0.1 | 0.08 | 118.7 | 118.88 | 118.7 | 384 |
| 1778257800 | 118.6 | -0.74 | -0.62 | 118.22 | 118.6 | 118.06 | 558 |
| 1778171400 | 119.34 | -1 | -0.83 | 120.7 | 120.7 | 119.34 | 1339 |
| 1778085000 | 120.34 | 2.26 | 1.91 | 119.8 | 120.34 | 119.8 | 7 |
| 1777998600 | 118.08 | -1 | -0.84 | 118.92 | 119 | 118.06 | 6304 |
| 1777912200 | 119.08 | -0.52 | -0.43 | 120.16 | 120.16 | 117.78 | 93 |
| 1777566600 | 119.6 | 1.6 | 1.36 | 117.92 | 119.6 | 117.92 | 182 |
| 1777480200 | 118 | -1.82 | -1.52 | 119.14 | 119.14 | 118 | 993 |
| 1777393800 | 119.82 | 0 | 0.00 | 119.82 | 119.82 | 119.82 | 0 |
| 1777307400 | 119.82 | -0.14 | -0.12 | 119.78 | 119.82 | 119.78 | 40 |
| 1777048200 | 119.96 | -0.84 | -0.70 | 120.16 | 120.3 | 119.7 | 4109 |
| 1776961800 | 120.8 | 0.08 | 0.07 | 120.1 | 120.8 | 120 | 1140 |
| 1776875400 | 120.72 | 0.14 | 0.12 | 120.68 | 120.74 | 120.6 | 9533 |
| 1776789000 | 120.58 | -1 | -0.82 | 121.66 | 121.82 | 120.58 | 203 |
| 1776702600 | 121.58 | -0.52 | -0.43 | 121.56 | 121.92 | 121.26 | 1125 |
| 1776443400 | 122.1 | 0.88 | 0.73 | 120.96 | 122.24 | 120.96 | 8407 |
| 1776357000 | 121.22 | 0.02 | 0.02 | 121.2 | 122.02 | 121.2 | 3094 |
| 1776270600 | 121.2 | -0.22 | -0.18 | 121.66 | 121.84 | 121.2 | 2857 |
| 1776184200 | 121.42 | 0.3 | 0.25 | 121 | 121.54 | 121 | 93 |
| 1776097800 | 121.12 | 0.42 | 0.35 | 120.46 | 121.12 | 120.4 | 245 |
| 1775838600 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1775752200 | 120.7 | -0.5 | -0.41 | 121.58 | 121.58 | 120.7 | 2194 |
| 1775665800 | 121.2 | 2.94 | 2.49 | 121.3 | 122 | 120.8 | 613 |
| 1775579400 | 118.26 | 0.06 | 0.05 | 119.1 | 119.4 | 118.26 | 1611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
