Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 27,23 | 27,98 | 25,45 | 26,38 | 2.212.585 | 0,38 | 1,40% |
1 Mese | 26,43 | 29,19 | 25,45 | 27,51 | 1.608.106 | 1,18 | 4,46% |
3 Mesi | 24,27 | 29,19 | 23,81 | 26,07 | 1.379.545 | 3,34 | 13,76% |
6 Mesi | 23,22 | 29,19 | 21,86 | 24,55 | 1.395.547 | 4,39 | 18,91% |
1 Anno | 27,00 | 29,49 | 19,93 | 25,17 | 1.347.064 | 0,61 | 2,26% |
3 Anni | 17,82 | 29,49 | 16,648 | 22,81 | 1.502.478 | 9,79 | 54,94% |
5 Anni | 24,50 | 29,49 | 16,648 | 22,94 | 1.602.655 | 3,11 | 12,69% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
07 Mar 2025 | 27,61 | 1,63 | 6,27% | 27,16 | 27,98 | 26,77 | 3.932.232 |
06 Mar 2025 | 25,98 | 0,16 | 0,62% | 25,94 | 26,07 | 25,45 | 1.781.882 |
05 Mar 2025 | 25,82 | -0,25 | -0,96% | 26,07 | 26,31 | 25,76 | 1.664.506 |
04 Mar 2025 | 26,07 | -0,62 | -2,32% | 26,62 | 26,84 | 25,99 | 2.110.463 |
03 Mar 2025 | 26,69 | -0,16 | -0,60% | 26,96 | 27,16 | 26,63 | 1.780.963 |
28 Feb 2025 | 26,85 | -0,42 | -1,54% | 27,23 | 27,23 | 26,65 | 3.725.112 |
27 Feb 2025 | 27,27 | -0,21 | -0,76% | 27,20 | 27,31 | 26,90 | 1.295.715 |
26 Feb 2025 | 27,48 | -0,33 | -1,19% | 27,73 | 28,05 | 27,43 | 1.312.095 |
25 Feb 2025 | 27,81 | -0,39 | -1,38% | 28,11 | 28,25 | 27,75 | 1.135.158 |
24 Feb 2025 | 28,20 | 0,18 | 0,64% | 28,01 | 28,40 | 27,93 | 1.208.764 |
21 Feb 2025 | 28,02 | -0,13 | -0,46% | 28,26 | 28,32 | 28,01 | 1.405.384 |
20 Feb 2025 | 28,15 | -0,05 | -0,18% | 28,26 | 28,30 | 27,96 | 953.436 |
19 Feb 2025 | 28,20 | -0,62 | -2,15% | 28,52 | 28,55 | 27,98 | 1.295.487 |
18 Feb 2025 | 28,82 | 0,09 | 0,31% | 28,68 | 29,19 | 28,61 | 1.737.411 |
17 Feb 2025 | 28,73 | -0,16 | -0,55% | 28,64 | 28,80 | 28,51 | 1.116.513 |
14 Feb 2025 | 28,89 | 0,25 | 0,87% | 28,74 | 28,89 | 28,48 | 2.138.797 |
13 Feb 2025 | 28,64 | 0,20 | 0,70% | 28,45 | 28,66 | 28,35 | 1.404.058 |
12 Feb 2025 | 28,44 | 0,58 | 2,08% | 27,88 | 28,44 | 27,87 | 1.617.166 |
11 Feb 2025 | 27,86 | 0,19 | 0,69% | 27,64 | 28,05 | 27,63 | 1.164.365 |
10 Feb 2025 | 27,67 | 0,69 | 2,56% | 27,12 | 27,82 | 27,09 | 1.690.065 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |