Dati storici Universal Music Group NV - UMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,20	27,31	25,45	26,56	2.115.352	-1,22	-4,49%
1 Mese	26,87	29,19	25,45	27,54	1.604.830	-0,89	-3,31%
3 Mesi	24,09	29,19	23,81	26,04	1.374.742	1,89	7,85%
6 Mesi	23,24	29,19	21,86	24,53	1.388.575	2,74	11,79%
1 Anno	27,18	29,49	19,93	25,17	1.343.896	-1,20	-4,42%
3 Anni	17,82	29,49	16,648	22,81	1.502.114	8,16	45,79%
5 Anni	24,50	29,49	16,648	22,94	1.602.449	1,48	6,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	25,98	0,16	0,62%	25,94	26,07	25,45	1.781.882
05 Mar 2025	25,82	-0,25	-0,96%	26,07	26,31	25,76	1.664.506
04 Mar 2025	26,07	-0,62	-2,32%	26,62	26,84	25,99	2.110.463
03 Mar 2025	26,69	-0,16	-0,60%	26,96	27,16	26,63	1.780.963
28 Feb 2025	26,85	-0,42	-1,54%	27,23	27,23	26,65	3.725.112
27 Feb 2025	27,27	-0,21	-0,76%	27,20	27,31	26,90	1.295.715
26 Feb 2025	27,48	-0,33	-1,19%	27,73	28,05	27,43	1.312.095
25 Feb 2025	27,81	-0,39	-1,38%	28,11	28,25	27,75	1.135.158
24 Feb 2025	28,20	0,18	0,64%	28,01	28,40	27,93	1.208.764
21 Feb 2025	28,02	-0,13	-0,46%	28,26	28,32	28,01	1.405.384
20 Feb 2025	28,15	-0,05	-0,18%	28,26	28,30	27,96	953.436
19 Feb 2025	28,20	-0,62	-2,15%	28,52	28,55	27,98	1.295.487
18 Feb 2025	28,82	0,09	0,31%	28,68	29,19	28,61	1.737.411
17 Feb 2025	28,73	-0,16	-0,55%	28,64	28,80	28,51	1.116.513
14 Feb 2025	28,89	0,25	0,87%	28,74	28,89	28,48	2.138.797
13 Feb 2025	28,64	0,20	0,70%	28,45	28,66	28,35	1.404.058
12 Feb 2025	28,44	0,58	2,08%	27,88	28,44	27,87	1.617.166
11 Feb 2025	27,86	0,19	0,69%	27,64	28,05	27,63	1.164.365
10 Feb 2025	27,67	0,69	2,56%	27,12	27,82	27,09	1.690.065
07 Feb 2025	26,98	0,60	2,27%	26,43	27,27	26,27	1.624.775