Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 89.08 | -0.09 | -0.10 | 89.06 | 89.08 | 89.06 | 1 |
| 1782491400 | 89.17 | -0.11 | -0.12 | 89.33 | 89.33 | 89.17 | 56 |
| 1782405000 | 89.28 | -0.22 | -0.25 | 89.36 | 89.42 | 89.28 | 58 |
| 1782318600 | 89.5 | 0.49 | 0.55 | 89.26 | 89.5 | 89.26 | 3 |
| 1782232200 | 89.01 | 0.44 | 0.50 | 88.67 | 89.03 | 88.67 | 362 |
| 1782145800 | 88.57 | 0.2 | 0.23 | 88.39 | 88.59 | 88.34 | 541 |
| 1781886600 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1781800200 | 88.37 | 0.88 | 1.01 | 87.98 | 88.37 | 87.98 | 59 |
| 1781713800 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1781627400 | 87.49 | 0 | 0.00 | 87.57 | 87.57 | 87.49 | 1 |
| 1781541000 | 87.49 | -0.18 | -0.21 | 87.49 | 87.49 | 87.49 | 23 |
| 1781281800 | 87.67 | -0.33 | -0.38 | 87.67 | 87.67 | 87.67 | 0 |
| 1781195400 | 88 | 0.28 | 0.32 | 87.76 | 88 | 87.76 | 294 |
| 1781109000 | 87.72 | -0.09 | -0.10 | 87.72 | 87.72 | 87.72 | 0 |
| 1781022600 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1780936200 | 87.81 | 0.31 | 0.35 | 87.81 | 87.92 | 87.81 | 116 |
| 1780677000 | 87.5 | 0.16 | 0.18 | 87.28 | 87.5 | 87.23 | 204 |
| 1780590600 | 87.34 | 0.13 | 0.15 | 87.34 | 87.34 | 87.34 | 0 |
| 1780504200 | 87.21 | 0.09 | 0.10 | 87.28 | 87.28 | 87.21 | 8 |
| 1780417800 | 87.12 | 0.09 | 0.10 | 87.12 | 87.12 | 87.12 | 0 |
| 1780331400 | 87.03 | -0.1 | -0.11 | 86.95 | 87.03 | 86.95 | 59 |
| 1780072200 | 87.13 | 0.03 | 0.03 | 87.06 | 87.13 | 87.06 | 117 |
| 1779985800 | 87.1 | -0.04 | -0.05 | 87.26 | 87.26 | 87.1 | 81 |
| 1779899400 | 87.14 | 0.06 | 0.07 | 87.05 | 87.14 | 87.05 | 1 |
| 1779813000 | 87.08 | 0.14 | 0.16 | 87.06 | 87.08 | 87.06 | 24 |
| 1779726600 | 86.94 | -0.29 | -0.33 | 86.94 | 86.94 | 86.94 | 61 |
| 1779467400 | 87.23 | -0.14 | -0.16 | 87.23 | 87.23 | 87.23 | 0 |
| 1779381000 | 87.37 | 0.16 | 0.18 | 87.15 | 87.4 | 87.15 | 16 |
| 1779294600 | 87.21 | 0.24 | 0.28 | 87.21 | 87.21 | 87.21 | 0 |
| 1779208200 | 86.97 | 0.02 | 0.02 | 86.97 | 86.97 | 86.97 | 0 |
| 1779121800 | 86.95 | -0.17 | -0.20 | 86.91 | 86.95 | 86.91 | 50 |
| 1778862600 | 87.12 | 0.66 | 0.76 | 87 | 87.12 | 87 | 111 |
| 1778776200 | 86.46 | 0.03 | 0.03 | 86.46 | 86.46 | 86.46 | 11 |
| 1778689800 | 86.43 | 0.16 | 0.19 | 86.43 | 86.43 | 86.43 | 0 |
| 1778603400 | 86.27 | 0.2 | 0.23 | 86.27 | 86.27 | 86.27 | 0 |
| 1778517000 | 86.07 | -0.3 | -0.35 | 86.2 | 86.2 | 86.07 | 16 |
| 1778257800 | 86.37 | 0.09 | 0.10 | 86.37 | 86.37 | 86.37 | 0 |
| 1778171400 | 86.28 | -0.14 | -0.16 | 86.37 | 86.37 | 86.25 | 192 |
| 1778085000 | 86.42 | -0.27 | -0.31 | 86.42 | 86.42 | 86.42 | 0 |
| 1777998600 | 86.69 | 0.16 | 0.18 | 86.69 | 86.71 | 86.69 | 18 |
| 1777912200 | 86.53 | -0.23 | -0.27 | 86.44 | 86.56 | 86.44 | 10 |
| 1777566600 | 86.76 | 0.11 | 0.13 | 86.76 | 86.76 | 86.76 | 0 |
| 1777480200 | 86.65 | 0.15 | 0.17 | 86.65 | 86.65 | 86.65 | 0 |
| 1777393800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1777307400 | 86.5 | -0.21 | -0.24 | 86.5 | 86.5 | 86.5 | 0 |
| 1777048200 | 86.71 | 0.07 | 0.08 | 86.82 | 86.82 | 86.71 | 35 |
| 1776961800 | 86.64 | 0.14 | 0.16 | 86.64 | 86.64 | 86.64 | 0 |
| 1776875400 | 86.5 | 0.3 | 0.35 | 86.34 | 86.5 | 86.34 | 8 |
| 1776789000 | 86.2 | -0.04 | -0.05 | 86.2 | 86.2 | 86.2 | 0 |
| 1776702600 | 86.24 | 0.5 | 0.58 | 86.24 | 86.24 | 86.24 | 0 |
| 1776443400 | 85.74 | -0.4 | -0.46 | 86.11 | 86.11 | 85.74 | 475 |
| 1776357000 | 86.14 | 0.15 | 0.17 | 85.99 | 86.14 | 85.99 | 24 |
| 1776270600 | 85.99 | 0.04 | 0.05 | 86.07 | 86.07 | 85.99 | 682 |
| 1776184200 | 85.95 | -0.66 | -0.76 | 86.02 | 86.02 | 85.89 | 95 |
| 1776097800 | 86.61 | -0.2 | -0.23 | 86.62 | 86.62 | 86.61 | 57 |
| 1775838600 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1775752200 | 86.81 | -0.75 | -0.86 | 86.81 | 86.81 | 86.81 | 41 |
| 1775665800 | 87.56 | 0 | 0.00 | 87.56 | 87.56 | 87.56 | 0 |
| 1775579400 | 87.56 | -0.25 | -0.28 | 87.62 | 87.62 | 87.52 | 20 |
| 1775147400 | 87.81 | 0.64 | 0.73 | 87.65 | 87.81 | 87.65 | 5 |
| 1775061000 | 87.17 | -1.02 | -1.16 | 87.36 | 87.36 | 87.04 | 239 |
| 1774974600 | 88.19 | 0.18 | 0.20 | 88.16 | 88.19 | 88.15 | 124 |
| 1774888200 | 88.01 | 0.46 | 0.53 | 87.85 | 88.01 | 87.77 | 813 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
