Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 95.64 | 0.25 | 0.26 | 95.53 | 95.64 | 95.53 | 1 |
| 1783614600 | 95.39 | -0.36 | -0.38 | 95.39 | 95.39 | 95.39 | 0 |
| 1783528200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1783441800 | 95.75 | -0.1 | -0.10 | 95.75 | 95.75 | 95.75 | 0 |
| 1783355400 | 95.85 | 0.29 | 0.30 | 95.88 | 95.88 | 95.85 | 1 |
| 1783096200 | 95.56 | -0.39 | -0.41 | 95.56 | 95.56 | 95.56 | 0 |
| 1783009800 | 95.95 | -0.01 | -0.01 | 95.95 | 95.95 | 95.95 | 0 |
| 1782923400 | 95.96 | -0.23 | -0.24 | 95.91 | 95.96 | 95.91 | 4 |
| 1782837000 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1782750600 | 96.19 | -0.13 | -0.13 | 96.19 | 96.19 | 96.19 | 0 |
| 1782491400 | 96.32 | -0.04 | -0.04 | 96.43 | 96.43 | 96.32 | 52 |
| 1782405000 | 96.36 | 0.28 | 0.29 | 96.36 | 96.36 | 96.36 | 0 |
| 1782318600 | 96.08 | 0.18 | 0.19 | 96.08 | 96.08 | 96.08 | 0 |
| 1782232200 | 95.9 | 0.69 | 0.72 | 95.4 | 95.9 | 95.4 | 34 |
| 1782145800 | 95.21 | -0.12 | -0.13 | 95.18 | 95.21 | 95.18 | 58 |
| 1781886600 | 95.33 | 0.33 | 0.35 | 95.33 | 95.33 | 95.33 | 0 |
| 1781800200 | 95 | 0.69 | 0.73 | 94.79 | 95 | 94.79 | 101 |
| 1781713800 | 94.31 | 0.01 | 0.01 | 94.31 | 94.31 | 94.31 | 0 |
| 1781627400 | 94.3 | -0.02 | -0.02 | 94.42 | 94.42 | 94.3 | 41 |
| 1781541000 | 94.32 | -0.11 | -0.12 | 94.32 | 94.32 | 94.32 | 0 |
| 1781281800 | 94.43 | -0.08 | -0.08 | 94.43 | 94.43 | 94.43 | 0 |
| 1781195400 | 94.51 | 0.25 | 0.27 | 94.28 | 94.51 | 94.28 | 128 |
| 1781109000 | 94.26 | 0.03 | 0.03 | 94.26 | 94.26 | 94.26 | 0 |
| 1781022600 | 94.23 | -0.05 | -0.05 | 94.26 | 94.33 | 94.23 | 7 |
| 1780936200 | 94.28 | 0.29 | 0.31 | 94.28 | 94.28 | 94.28 | 0 |
| 1780677000 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1780590600 | 93.99 | 0.07 | 0.07 | 93.99 | 93.99 | 93.99 | 0 |
| 1780504200 | 93.92 | 0.07 | 0.07 | 93.92 | 93.92 | 93.92 | 0 |
| 1780417800 | 93.85 | 0.01 | 0.01 | 93.87 | 93.89 | 93.85 | 263 |
| 1780331400 | 93.84 | 0.24 | 0.26 | 93.65 | 93.89 | 93.65 | 199 |
| 1780072200 | 93.6 | -0.22 | -0.23 | 93.77 | 93.8 | 93.6 | 857 |
| 1779985800 | 93.82 | 0.05 | 0.05 | 93.87 | 93.87 | 93.82 | 56 |
| 1779899400 | 93.77 | 0.07 | 0.07 | 93.75 | 93.79 | 93.75 | 98 |
| 1779813000 | 93.7 | -0.03 | -0.03 | 93.7 | 93.7 | 93.7 | 0 |
| 1779726600 | 93.73 | 0.05 | 0.05 | 93.41 | 93.73 | 93.41 | 2354 |
| 1779467400 | 93.68 | -0.05 | -0.05 | 93.73 | 93.73 | 93.68 | 42 |
| 1779381000 | 93.73 | 0.25 | 0.27 | 93.47 | 93.73 | 93.47 | 27 |
| 1779294600 | 93.48 | 0.21 | 0.23 | 93.48 | 93.48 | 93.48 | 0 |
| 1779208200 | 93.27 | 0.11 | 0.12 | 93.34 | 93.4 | 93.27 | 14 |
| 1779121800 | 93.16 | -0.3 | -0.32 | 93.16 | 93.16 | 93.16 | 93 |
| 1778862600 | 93.46 | 0.43 | 0.46 | 93.55 | 93.55 | 93.46 | 52 |
| 1778776200 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1778689800 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1778603400 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1778517000 | 93.03 | -0.11 | -0.12 | 93.1 | 93.1 | 93.03 | 100 |
| 1778257800 | 93.14 | -0.21 | -0.22 | 93.29 | 93.29 | 93.14 | 97 |
| 1778171400 | 93.35 | 0.02 | 0.02 | 93.4 | 93.4 | 93.26 | 3 |
| 1778085000 | 93.33 | -0.18 | -0.19 | 93.33 | 93.33 | 93.33 | 0 |
| 1777998600 | 93.51 | 0.23 | 0.25 | 93.51 | 93.51 | 93.51 | 0 |
| 1777912200 | 93.28 | -0.42 | -0.45 | 93.28 | 93.5 | 93.28 | 230 |
| 1777566600 | 93.7 | -0.02 | -0.02 | 93.63 | 93.74 | 93.63 | 162 |
| 1777480200 | 93.72 | -0.2 | -0.21 | 93.72 | 93.72 | 93.72 | 0 |
| 1777393800 | 93.92 | 0.37 | 0.40 | 93.92 | 93.92 | 93.92 | 1 |
| 1777307400 | 93.55 | -0.39 | -0.42 | 93.55 | 93.55 | 93.55 | 0 |
| 1777048200 | 93.94 | 0.35 | 0.37 | 93.94 | 93.94 | 93.94 | 0 |
| 1776961800 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1776875400 | 93.59 | 0.12 | 0.13 | 93.57 | 93.59 | 93.52 | 8 |
| 1776789000 | 93.47 | -0.14 | -0.15 | 93.49 | 93.49 | 93.47 | 50 |
| 1776702600 | 93.61 | 0.39 | 0.42 | 93.56 | 93.61 | 93.56 | 3 |
| 1776443400 | 93.22 | -0.01 | -0.01 | 93.2 | 93.23 | 93.2 | 1009 |
| 1776357000 | 93.23 | -0.08 | -0.09 | 93.23 | 93.23 | 93.23 | 0 |
| 1776270600 | 93.31 | 0.11 | 0.12 | 93.31 | 93.31 | 93.31 | 0 |
| 1776184200 | 93.2 | -0.48 | -0.51 | 93.2 | 93.2 | 93.2 | 0 |
| 1776097800 | 93.68 | 0.14 | 0.15 | 93.69 | 93.71 | 93.68 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
