Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 607.78 | 3.3 | 0.55 | 605.32 | 607.78 | 605.32 | 6828 |
| 1783096200 | 604.48 | 1.88 | 0.31 | 603.48 | 604.48 | 603.48 | 22 |
| 1783009800 | 602.6 | -5.69 | -0.94 | 604.54999 | 605.25 | 602.13 | 289 |
| 1782923400 | 608.29 | 4.82 | 0.80 | 602.91999 | 608.29 | 601.97 | 23 |
| 1782837000 | 603.47 | 6.61 | 1.11 | 601.92999 | 603.48 | 601.37 | 2810 |
| 1782750600 | 596.86 | 7.45 | 1.26 | 594.88 | 598.38 | 593.66 | 2445 |
| 1782491400 | 589.41 | -6.31 | -1.06 | 593.4 | 593.4 | 589.41 | 3 |
| 1782405000 | 595.72 | -5.59 | -0.93 | 600.71 | 601.28 | 595.72 | 544 |
| 1782318600 | 601.30999 | 3.43 | 0.57 | 597.66 | 601.30999 | 597.66 | 270 |
| 1782232200 | 597.88 | -2.43 | -0.40 | 593.87 | 599.41 | 593.16 | 1006 |
| 1782145800 | 600.30999 | -0.24 | -0.04 | 601.22 | 601.22 | 600.30999 | 323 |
| 1781886600 | 600.54999 | 1.15 | 0.19 | 600.12 | 600.72 | 600.12 | 446 |
| 1781800200 | 599.4 | 3.98 | 0.67 | 597.54 | 599.41 | 597.54 | 272 |
| 1781713800 | 595.42499 | -2.29 | -0.38 | 596.936 | 596.936 | 595.42499 | 150 |
| 1781627400 | 597.71799 | -1.89 | -0.32 | 599.368 | 599.738 | 597.71799 | 777 |
| 1781541000 | 599.612 | 8.74 | 1.48 | 595.91 | 599.612 | 595.696 | 731 |
| 1781281800 | 590.87199 | 9.08 | 1.56 | 586.311 | 590.87199 | 586.311 | 382 |
| 1781195400 | 581.79499 | -1.61 | -0.28 | 582.231 | 582.84 | 581.168 | 126 |
| 1781109000 | 583.402 | 0.94 | 0.16 | 585.769 | 586.88699 | 581.802 | 626 |
| 1781022600 | 582.45899 | -9.92 | -1.67 | 591.951 | 592.917 | 582.45899 | 1211 |
| 1780936200 | 592.379 | -6.3 | -1.05 | 590.225 | 593.873 | 590.225 | 759 |
| 1780677000 | 598.679 | -0.34 | -0.06 | 596.889 | 598.679 | 596.738 | 43 |
| 1780590600 | 599.019 | -0.27 | -0.05 | 597.065 | 599.254 | 596.107 | 219 |
| 1780504200 | 599.29 | 0.68 | 0.11 | 602.398 | 602.398 | 599.29 | 186 |
| 1780417800 | 598.609 | -0.74 | -0.12 | 598.345 | 598.609 | 598.345 | 41 |
| 1780331400 | 599.351 | 2.82 | 0.47 | 598.721 | 599.351 | 598.317 | 1276 |
| 1780072200 | 596.53 | 0.9 | 0.15 | 597.052 | 598.243 | 596.022 | 670 |
| 1779985800 | 595.626 | 2.47 | 0.42 | 594.347 | 595.626 | 592.838 | 573 |
| 1779899400 | 593.157 | -1.47 | -0.25 | 594.104 | 595.32899 | 592.41 | 1510 |
| 1779813000 | 594.63 | -0.01 | -0.00 | 594.04 | 594.63 | 593.47 | 203 |
| 1779726600 | 594.63699 | 1.47 | 0.25 | 595.482 | 595.482 | 594.63699 | 581 |
| 1779467400 | 593.165 | 7.01 | 1.20 | 590.745 | 593.165 | 590.611 | 1388 |
| 1779381000 | 586.153 | 1.91 | 0.33 | 586.24 | 587.34299 | 585.828 | 5035 |
| 1779294600 | 584.24 | 3.58 | 0.62 | 582.565 | 584.573 | 582.565 | 376 |
| 1779208200 | 580.662 | -1.3 | -0.22 | 582.51599 | 582.51599 | 580.662 | 49 |
| 1779121800 | 581.95899 | -2.21 | -0.38 | 580.98 | 584.586 | 580.97799 | 613 |
| 1778862600 | 584.171 | 7.31 | 1.27 | 587.206 | 587.206 | 584.171 | 993 |
| 1778776200 | 576.862 | 0 | 0.00 | 576.862 | 576.862 | 576.862 | 0 |
| 1778689800 | 576.862 | 0 | 0.00 | 576.862 | 576.862 | 576.862 | 0 |
| 1778603400 | 576.862 | 0 | 0.00 | 576.862 | 576.862 | 576.862 | 0 |
| 1778517000 | 576.862 | 2.17 | 0.38 | 574.957 | 576.862 | 574.503 | 610 |
| 1778257800 | 574.688 | -0.08 | -0.01 | 574.346 | 574.688 | 574.346 | 271 |
| 1778171400 | 574.764 | 1.68 | 0.29 | 575.265 | 575.265 | 574.328 | 525 |
| 1778085000 | 573.082 | 5.09 | 0.90 | 568.975 | 573.082 | 568.73299 | 625 |
| 1777998600 | 567.99 | 3.92 | 0.69 | 566.79999 | 568.05999 | 566.79999 | 36 |
| 1777912200 | 564.071 | 3.89 | 0.69 | 565.95 | 566.557 | 563.362 | 515 |
| 1777566600 | 560.184 | 0.94 | 0.17 | 559.91999 | 563.229 | 559.72 | 1152 |
| 1777480200 | 559.24 | -1.02 | -0.18 | 560.553 | 560.553 | 559.24 | 215 |
| 1777393800 | 560.25699 | 1.03 | 0.18 | 562.1 | 562.1 | 558.523 | 1534 |
| 1777307400 | 559.226 | -0.48 | -0.09 | 559.823 | 559.823 | 558.407 | 480 |
| 1777048200 | 559.70399 | 2.72 | 0.49 | 559.106 | 559.70399 | 557.929 | 644 |
| 1776961800 | 556.981 | 0 | 0.00 | 556.981 | 556.981 | 556.981 | 0 |
| 1776875400 | 556.981 | 1.52 | 0.27 | 555.03599 | 556.981 | 555.03599 | 225 |
| 1776789000 | 555.457 | 2.92 | 0.53 | 554.827 | 556.846 | 554.827 | 57 |
| 1776702600 | 552.532 | -1.41 | -0.25 | 552.095 | 554.09799 | 551.451 | 683 |
| 1776443400 | 553.942 | 7.1 | 1.30 | 548.067 | 553.942 | 548.067 | 1058 |
| 1776357000 | 546.845 | 4.14 | 0.76 | 546.205 | 546.996 | 546.037 | 330 |
| 1776270600 | 542.708 | 4 | 0.74 | 540.68499 | 543.032 | 540.59299 | 873 |
| 1776184200 | 538.71 | 6.58 | 1.24 | 534.537 | 538.71 | 534.537 | 811 |
| 1776097800 | 532.129 | -0.14 | -0.03 | 529.446 | 532.129 | 529.04499 | 993 |
| 1775838600 | 532.273 | 1.52 | 0.29 | 533.217 | 533.217 | 531.755 | 393 |
| 1775752200 | 530.748 | 1.69 | 0.32 | 530.681 | 530.748 | 528.91999 | 1492 |
| 1775665800 | 529.057 | 11.16 | 2.15 | 530.865 | 531.136 | 527.292 | 3943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
