Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 647.97799 | 0 | 0.00 | 647.97799 | 647.97799 | 647.97799 | 0 |
| 1780936200 | 647.97799 | -4.53 | -0.69 | 645.46799 | 649.47299 | 645.46799 | 724 |
| 1780677000 | 652.509 | -2.49 | -0.38 | 652.534 | 654.765 | 652.509 | 1705 |
| 1780590600 | 654.99699 | -0.22 | -0.03 | 652.98299 | 654.99699 | 651.395 | 202 |
| 1780504200 | 655.21799 | -2.02 | -0.31 | 658.652 | 658.652 | 655.21799 | 105 |
| 1780417800 | 657.241 | 1.79 | 0.27 | 654.442 | 657.567 | 653.889 | 1381 |
| 1780331400 | 655.45 | 2.98 | 0.46 | 654.842 | 655.565 | 654.735 | 603 |
| 1780072200 | 652.475 | 1.21 | 0.19 | 652.984 | 654.466 | 651.87 | 1915 |
| 1779985800 | 651.267 | 2.54 | 0.39 | 650.073 | 651.385 | 648.429 | 2389 |
| 1779899400 | 648.731 | -0.93 | -0.14 | 649.798 | 651.164 | 647.98 | 4294 |
| 1779813000 | 649.66099 | -0.69 | -0.11 | 649.844 | 650.029 | 649 | 3575 |
| 1779726600 | 650.35299 | 1.63 | 0.25 | 651.196 | 651.796 | 650.35299 | 1141 |
| 1779467400 | 648.727 | 7.45 | 1.16 | 646.101 | 648.727 | 646.101 | 829 |
| 1779381000 | 641.28 | 0.83 | 0.13 | 641.03599 | 642.673 | 640.018 | 4437 |
| 1779294600 | 640.45399 | 4.97 | 0.78 | 637.52099 | 640.45399 | 637.16999 | 3831 |
| 1779208200 | 635.486 | -0.82 | -0.13 | 637 | 638.852 | 635.058 | 910 |
| 1779121800 | 636.304 | -4.45 | -0.69 | 635.365 | 639.424 | 634.97299 | 1112 |
| 1778862600 | 640.75 | -3.52 | -0.55 | 642.236 | 642.236 | 638.919 | 742 |
| 1778776200 | 644.272 | 10.03 | 1.58 | 638.299 | 644.272 | 638.299 | 1631 |
| 1778689800 | 634.246 | 6.74 | 1.07 | 633.285 | 634.246 | 632.552 | 182 |
| 1778603400 | 627.50699 | -3.2 | -0.51 | 629.179 | 629.606 | 627.50699 | 610 |
| 1778517000 | 630.711 | 1.95 | 0.31 | 628.785 | 630.711 | 627.20899 | 1069 |
| 1778257800 | 628.763 | 0.12 | 0.02 | 628.249 | 629.025 | 628.249 | 320 |
| 1778171400 | 628.648 | 1.85 | 0.29 | 629.078 | 629.078 | 628.16999 | 1220 |
| 1778085000 | 626.803 | 5.34 | 0.86 | 622.34799 | 626.803 | 621.707 | 613 |
| 1777998600 | 621.464 | 4.54 | 0.74 | 619.87699 | 621.785 | 619.87699 | 268 |
| 1777912200 | 616.924 | 3.89 | 0.63 | 618.613 | 618.613 | 616.106 | 280 |
| 1777566600 | 613.033 | 1.62 | 0.26 | 612.347 | 616.02099 | 611.711 | 1283 |
| 1777480200 | 611.417 | -0.07 | -0.01 | 613.052 | 613.052 | 611.408 | 754 |
| 1777393800 | 611.49199 | 0 | 0.00 | 611.49199 | 611.49199 | 611.49199 | 0 |
| 1777307400 | 611.49199 | -0.92 | -0.15 | 612.302 | 612.302 | 610.88 | 2592 |
| 1777048200 | 612.41 | 0.17 | 0.03 | 611.739 | 612.66099 | 610.058 | 619 |
| 1776961800 | 612.235 | 2.84 | 0.47 | 609.188 | 612.235 | 608.989 | 1548 |
| 1776875400 | 609.393 | 3.38 | 0.56 | 607.114 | 609.393 | 606.023 | 81 |
| 1776789000 | 606.015 | 1.74 | 0.29 | 606.79499 | 608.862 | 606.015 | 724 |
| 1776702600 | 604.278 | -1.36 | -0.23 | 604.003 | 605.982 | 603.908 | 629 |
| 1776443400 | 605.642 | 6.72 | 1.12 | 599.461 | 605.642 | 599.461 | 1155 |
| 1776357000 | 598.926 | 5.3 | 0.89 | 597.424 | 599.059 | 597.424 | 451 |
| 1776270600 | 593.625 | 4.15 | 0.70 | 591.371 | 593.783 | 591.371 | 1302 |
| 1776184200 | 589.47299 | 7.37 | 1.27 | 584.649 | 589.47299 | 584.351 | 692 |
| 1776097800 | 582.102 | 1.36 | 0.23 | 579.126 | 582.102 | 579.081 | 1166 |
| 1775838600 | 580.739 | 0 | 0.00 | 580.739 | 580.739 | 580.739 | 0 |
| 1775752200 | 580.739 | 14.49 | 2.56 | 580.409 | 580.739 | 578.58 | 593 |
| 1775665800 | 566.249 | 0 | 0.00 | 566.249 | 566.249 | 566.249 | 0 |
| 1775579400 | 566.249 | -2.43 | -0.43 | 570.827 | 570.827 | 565.191 | 161 |
| 1775147400 | 568.677 | 1.26 | 0.22 | 561.913 | 571.035 | 560.221 | 600 |
| 1775061000 | 567.416 | 9.98 | 1.79 | 567.214 | 567.416 | 564.342 | 1549 |
| 1774974600 | 557.43499 | -0.05 | -0.01 | 555.96 | 558.363 | 555.404 | 155 |
| 1774888200 | 557.48 | 2.24 | 0.40 | 553.22799 | 557.942 | 553.22799 | 1606 |
| 1774632600 | 555.238 | -9 | -1.60 | 563.179 | 563.179 | 554.45899 | 700 |
| 1774546200 | 564.239 | -5.72 | -1.00 | 567.599 | 568.00699 | 564.239 | 301 |
| 1774459800 | 569.956 | 3.36 | 0.59 | 569.535 | 571.351 | 566.97799 | 536 |
| 1774373400 | 566.59799 | -0.88 | -0.16 | 567.56899 | 567.825 | 563.451 | 497 |
| 1774287000 | 567.48 | 1.28 | 0.23 | 559.275 | 572.981 | 559.275 | 925 |
| 1774027800 | 566.195 | -4.14 | -0.73 | 570.964 | 570.964 | 566.195 | 1278 |
| 1773941400 | 570.331 | -8.1 | -1.40 | 575.672 | 576.413 | 570.331 | 1553 |
| 1773855000 | 578.429 | -3.47 | -0.60 | 584.552 | 584.552 | 578.429 | 674 |
| 1773768600 | 581.895 | 1.26 | 0.22 | 579.456 | 583.308 | 577.876 | 606 |
| 1773682200 | 580.638 | 0.52 | 0.09 | 581.53 | 581.785 | 580.20399 | 520 |
| 1773423000 | 580.116 | -0.52 | -0.09 | 578.943 | 583.543 | 578.943 | 1180 |
| 1773336600 | 580.63199 | -2.49 | -0.43 | 583.717 | 583.717 | 579.74699 | 781 |
| 1773250200 | 583.121 | -2.23 | -0.38 | 583.917 | 586.587 | 583.121 | 1384 |
| 1773163800 | 585.346 | 6.45 | 1.11 | 584.364 | 585.527 | 581.344 | 924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
