Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 4.9155 | -0.01 | -0.16 | 4.8955 | 4.9155 | 4.875 | 38625 |
| 1780504200 | 4.9235 | -0.01 | -0.25 | 4.9429999 | 4.9429999 | 4.9235 | 11020 |
| 1780417800 | 4.936 | 0.03 | 0.63 | 4.913 | 4.936 | 4.913 | 10253 |
| 1780331400 | 4.905 | 0.01 | 0.25 | 4.9145 | 4.9145 | 4.9 | 8207 |
| 1780072200 | 4.893 | 0.03 | 0.61 | 4.8925 | 4.893 | 4.886 | 47510 |
| 1779985800 | 4.8635 | -0 | -0.07 | 4.86 | 4.8635 | 4.8515 | 28798 |
| 1779899400 | 4.867 | 0 | 0.06 | 4.855 | 4.8685 | 4.855 | 38210 |
| 1779813000 | 4.864 | -0 | -0.07 | 4.8545 | 4.864 | 4.853 | 67242 |
| 1779726600 | 4.8675 | 0.02 | 0.43 | 4.8655 | 4.8675 | 4.8655 | 4 |
| 1779467400 | 4.8465 | 0.06 | 1.16 | 4.829 | 4.8484999 | 4.829 | 182424 |
| 1779381000 | 4.791 | 0.01 | 0.13 | 4.7865 | 4.798 | 4.7865 | 206889 |
| 1779294600 | 4.785 | 0.05 | 1.00 | 4.759 | 4.785 | 4.7565 | 274519 |
| 1779208200 | 4.7375 | -0.02 | -0.34 | 4.7575 | 4.7665 | 4.7375 | 86359 |
| 1779121800 | 4.7535 | -0.04 | -0.79 | 4.7515 | 4.78 | 4.7515 | 177174 |
| 1778862600 | 4.7915 | -0.02 | -0.43 | 4.8065 | 4.8065 | 4.779 | 174197 |
| 1778776200 | 4.812 | 0.07 | 1.49 | 4.7795 | 4.812 | 4.7795 | 297879 |
| 1778689800 | 4.7415 | 0.05 | 1.12 | 4.7405 | 4.75 | 4.723 | 197502 |
| 1778603400 | 4.689 | -0.03 | -0.68 | 4.709 | 4.718 | 4.689 | 369634 |
| 1778517000 | 4.721 | 0.01 | 0.30 | 4.7085 | 4.722 | 4.7055 | 343658 |
| 1778257800 | 4.707 | 0.01 | 0.12 | 4.7 | 4.707 | 4.7 | 7280 |
| 1778171400 | 4.7015 | 0.03 | 0.59 | 4.703 | 4.703 | 4.6975 | 96991 |
| 1778085000 | 4.674 | 0.04 | 0.82 | 4.6475 | 4.674 | 4.6425 | 189441 |
| 1777998600 | 4.636 | 0.03 | 0.74 | 4.626 | 4.6405 | 4.625 | 81065 |
| 1777912200 | 4.602 | 0.03 | 0.72 | 4.6175 | 4.624 | 4.6 | 150229 |
| 1777566600 | 4.569 | 0.01 | 0.15 | 4.564 | 4.5925 | 4.5545 | 399405 |
| 1777480200 | 4.562 | -0 | -0.03 | 4.5695 | 4.5695 | 4.558 | 43484 |
| 1777393800 | 4.5635 | 0 | 0.00 | 4.5635 | 4.5635 | 4.5635 | 0 |
| 1777307400 | 4.5635 | 0.01 | 0.31 | 4.5679999 | 4.5679999 | 4.5585 | 49009 |
| 1777048200 | 4.5495 | -0.02 | -0.46 | 4.5635 | 4.566 | 4.5495 | 241159 |
| 1776961800 | 4.5705 | 0.02 | 0.41 | 4.551 | 4.5705 | 4.5425 | 1625512 |
| 1776875400 | 4.5519999 | 0.02 | 0.54 | 4.5365 | 4.5519999 | 4.529 | 1072950 |
| 1776789000 | 4.5275 | 0.01 | 0.28 | 4.5335 | 4.55 | 4.525 | 374370 |
| 1776702600 | 4.515 | -0.01 | -0.12 | 4.5115 | 4.5275 | 4.5065 | 1115831 |
| 1776443400 | 4.5205 | 0.05 | 1.14 | 4.473 | 4.5225 | 4.4725 | 952282 |
| 1776357000 | 4.4695 | 0.04 | 0.89 | 4.4615 | 4.4715 | 4.4515 | 422731 |
| 1776270600 | 4.43 | 0.05 | 1.04 | 4.4125 | 4.4315 | 4.4125 | 53185 |
| 1776184200 | 4.3845 | 0.05 | 1.21 | 4.357 | 4.3845 | 4.356 | 351270 |
| 1776097800 | 4.332 | 0.02 | 0.39 | 4.3125 | 4.332 | 4.309 | 152735 |
| 1775838600 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1775752200 | 4.315 | 0.12 | 2.89 | 4.3179999 | 4.3185 | 4.304 | 1304453 |
| 1775665800 | 4.194 | 0 | 0.00 | 4.194 | 4.194 | 4.194 | 0 |
| 1775579400 | 4.194 | -0.03 | -0.59 | 4.236 | 4.236 | 4.1925 | 391518 |
| 1775147400 | 4.219 | 0.01 | 0.26 | 4.174 | 4.2215 | 4.168 | 2561384 |
| 1775061000 | 4.208 | 0.07 | 1.80 | 4.213 | 4.213 | 4.208 | 51430 |
| 1774974600 | 4.1335 | 0.01 | 0.21 | 4.119 | 4.1375 | 4.1175 | 522032 |
| 1774888200 | 4.125 | 0 | 0.11 | 4.1035 | 4.1405 | 4.1035 | 704432 |
| 1774632600 | 4.1205 | -0.08 | -1.93 | 4.1815 | 4.1815 | 4.1195 | 157897 |
| 1774546200 | 4.2015 | -0.04 | -0.88 | 4.221 | 4.223 | 4.1965 | 139140 |
| 1774459800 | 4.239 | 0.02 | 0.57 | 4.234 | 4.2445 | 4.234 | 130574 |
| 1774373400 | 4.215 | -0.01 | -0.14 | 4.2215 | 4.2215 | 4.196 | 181165 |
| 1774287000 | 4.221 | 0.01 | 0.24 | 4.1529999 | 4.252 | 4.1515 | 787334 |
| 1774027800 | 4.211 | -0.03 | -0.74 | 4.246 | 4.246 | 4.2074999 | 386168 |
| 1773941400 | 4.2425 | -0.07 | -1.51 | 4.2825 | 4.2825 | 4.242 | 863220 |
| 1773855000 | 4.3075 | -0.02 | -0.42 | 4.348 | 4.348 | 4.3055 | 328310 |
| 1773768600 | 4.3255 | 0 | 0.09 | 4.3095 | 4.3295 | 4.3095 | 92804 |
| 1773682200 | 4.3215 | 0.01 | 0.34 | 4.3244999 | 4.3324999 | 4.3075 | 408535 |
| 1773423000 | 4.307 | -0.02 | -0.46 | 4.3055 | 4.3395 | 4.3055 | 425829 |
| 1773336600 | 4.327 | -0.02 | -0.48 | 4.342 | 4.3435 | 4.313 | 400176 |
| 1773250200 | 4.348 | -0.01 | -0.11 | 4.3435 | 4.363 | 4.341 | 527101 |
| 1773163800 | 4.353 | 0.05 | 1.20 | 4.345 | 4.356 | 4.324 | 596395 |
| 1773077400 | 4.3015 | -0.03 | -0.67 | 4.261 | 4.3015 | 4.2585 | 412744 |
| 1772818200 | 4.3305 | -0.04 | -0.92 | 4.3775 | 4.3775 | 4.3265 | 502610 |
| 1772731800 | 4.3705 | -0.02 | -0.34 | 4.388 | 4.4 | 4.3705 | 253321 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
