Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 4.929 | 0.08 | 1.74 | 4.931 | 4.931 | 4.929 | 9572 |
| 1782837000 | 4.8445 | 0 | 0.00 | 4.8445 | 4.8445 | 4.8445 | 0 |
| 1782750600 | 4.8445 | 0 | 0.00 | 4.858 | 4.8755 | 4.8445 | 2485 |
| 1782491400 | 4.8445 | -0.02 | -0.44 | 4.8445 | 4.8445 | 4.8445 | 0 |
| 1782405000 | 4.866 | -0.03 | -0.63 | 4.9095 | 4.9095 | 4.866 | 111502 |
| 1782318600 | 4.897 | 0.03 | 0.70 | 4.8865 | 4.9065 | 4.8865 | 410124 |
| 1782232200 | 4.863 | -0.05 | -1.07 | 4.8605 | 4.865 | 4.8545 | 21050 |
| 1782145800 | 4.9155 | 0.01 | 0.19 | 4.926 | 4.9485 | 4.9155 | 35719 |
| 1781886600 | 4.906 | -0.01 | -0.12 | 4.917 | 4.917 | 4.906 | 1066 |
| 1781800200 | 4.912 | 0.04 | 0.79 | 4.893 | 4.912 | 4.893 | 11902 |
| 1781713800 | 4.8735 | -0.03 | -0.64 | 4.8875 | 4.8875 | 4.8735 | 36686 |
| 1781627400 | 4.905 | 0.01 | 0.14 | 4.905 | 4.905 | 4.905 | 650 |
| 1781541000 | 4.898 | 0.1 | 2.07 | 4.873 | 4.898 | 4.873 | 9169 |
| 1781281800 | 4.7985 | 0.04 | 0.79 | 4.7905 | 4.813 | 4.7905 | 57601 |
| 1781195400 | 4.761 | -0.03 | -0.57 | 4.7539999 | 4.7645 | 4.7385 | 6672 |
| 1781109000 | 4.7885 | 0 | 0.01 | 4.7895 | 4.796 | 4.752 | 28448 |
| 1781022600 | 4.788 | -0.07 | -1.47 | 4.8475 | 4.8475 | 4.788 | 2174 |
| 1780936200 | 4.8595 | -0.06 | -1.14 | 4.8285 | 4.8635 | 4.8285 | 36531 |
| 1780677000 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1780590600 | 4.9155 | -0.01 | -0.16 | 4.8955 | 4.9155 | 4.875 | 38625 |
| 1780504200 | 4.9235 | -0.01 | -0.25 | 4.9429999 | 4.9429999 | 4.9235 | 11020 |
| 1780417800 | 4.936 | 0.03 | 0.63 | 4.913 | 4.936 | 4.913 | 10253 |
| 1780331400 | 4.905 | 0.01 | 0.25 | 4.9145 | 4.9145 | 4.9 | 8207 |
| 1780072200 | 4.893 | 0.03 | 0.61 | 4.8925 | 4.893 | 4.886 | 47510 |
| 1779985800 | 4.8635 | -0 | -0.07 | 4.86 | 4.8635 | 4.8515 | 28798 |
| 1779899400 | 4.867 | 0 | 0.06 | 4.855 | 4.8685 | 4.855 | 38210 |
| 1779813000 | 4.864 | -0 | -0.07 | 4.8545 | 4.864 | 4.853 | 67242 |
| 1779726600 | 4.8675 | 0.02 | 0.43 | 4.8655 | 4.8675 | 4.8655 | 4 |
| 1779467400 | 4.8465 | 0.06 | 1.16 | 4.829 | 4.8484999 | 4.829 | 182424 |
| 1779381000 | 4.791 | 0.01 | 0.13 | 4.7865 | 4.798 | 4.7865 | 206889 |
| 1779294600 | 4.785 | 0.05 | 1.00 | 4.759 | 4.785 | 4.7565 | 274519 |
| 1779208200 | 4.7375 | -0.02 | -0.34 | 4.7575 | 4.7665 | 4.7375 | 86359 |
| 1779121800 | 4.7535 | -0.04 | -0.79 | 4.7515 | 4.78 | 4.7515 | 177174 |
| 1778862600 | 4.7915 | 0.07 | 1.49 | 4.8065 | 4.8065 | 4.779 | 174197 |
| 1778776200 | 4.721 | 0 | 0.00 | 4.721 | 4.721 | 4.721 | 0 |
| 1778689800 | 4.721 | 0 | 0.00 | 4.721 | 4.721 | 4.721 | 0 |
| 1778603400 | 4.721 | 0 | 0.00 | 4.721 | 4.721 | 4.721 | 0 |
| 1778517000 | 4.721 | 0.01 | 0.30 | 4.7085 | 4.722 | 4.7055 | 343658 |
| 1778257800 | 4.707 | 0.01 | 0.12 | 4.7 | 4.707 | 4.7 | 7280 |
| 1778171400 | 4.7015 | 0.03 | 0.59 | 4.703 | 4.703 | 4.6975 | 96991 |
| 1778085000 | 4.674 | 0.04 | 0.82 | 4.6475 | 4.674 | 4.6425 | 189441 |
| 1777998600 | 4.636 | 0.03 | 0.74 | 4.626 | 4.6405 | 4.625 | 81065 |
| 1777912200 | 4.602 | 0.03 | 0.72 | 4.6175 | 4.624 | 4.6 | 150229 |
| 1777566600 | 4.569 | 0.01 | 0.15 | 4.564 | 4.5925 | 4.5545 | 399405 |
| 1777480200 | 4.562 | 0.01 | 0.22 | 4.5695 | 4.5695 | 4.558 | 43484 |
| 1777393800 | 4.5519999 | -0.01 | -0.25 | 4.5855 | 4.5855 | 4.5519999 | 182733 |
| 1777307400 | 4.5635 | 0.01 | 0.31 | 4.5679999 | 4.5679999 | 4.5585 | 49009 |
| 1777048200 | 4.5495 | -0 | -0.05 | 4.5635 | 4.566 | 4.5495 | 241159 |
| 1776961800 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1776875400 | 4.5519999 | 0.02 | 0.54 | 4.5365 | 4.5519999 | 4.529 | 1072950 |
| 1776789000 | 4.5275 | 0.01 | 0.28 | 4.5335 | 4.55 | 4.525 | 374370 |
| 1776702600 | 4.515 | -0.01 | -0.12 | 4.5115 | 4.5275 | 4.5065 | 1115831 |
| 1776443400 | 4.5205 | 0.05 | 1.14 | 4.473 | 4.5225 | 4.4725 | 952282 |
| 1776357000 | 4.4695 | 0.04 | 0.89 | 4.4615 | 4.4715 | 4.4515 | 422731 |
| 1776270600 | 4.43 | 0.05 | 1.04 | 4.4125 | 4.4315 | 4.4125 | 53185 |
| 1776184200 | 4.3845 | 0.05 | 1.21 | 4.357 | 4.3845 | 4.356 | 351270 |
| 1776097800 | 4.332 | -0 | -0.06 | 4.3125 | 4.332 | 4.309 | 152735 |
| 1775838600 | 4.3345 | 0.02 | 0.45 | 4.3415 | 4.345 | 4.3315 | 213222 |
| 1775752200 | 4.315 | 0.01 | 0.26 | 4.3179999 | 4.3185 | 4.304 | 1304453 |
| 1775665800 | 4.304 | 0.11 | 2.62 | 4.319 | 4.3324999 | 4.2925 | 5969872 |
| 1775579400 | 4.194 | -0.01 | -0.33 | 4.236 | 4.236 | 4.1925 | 391518 |
| 1775147400 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
