Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.07 | 0.437922803734 | 7779.91 | 7847.45 | 7689.85 | 0 | 0 | IX |
| 4 | 189.22 | 2.4816518815 | 7624.76 | 7863.8 | 7597.06 | 0 | 0 | IX |
| 12 | 798.67 | 11.3846715256 | 7015.31 | 7863.8 | 7015.31 | 0 | 0 | IX |
| 26 | 849.26 | 12.1937421748 | 6964.72 | 7863.8 | 6310.13 | 0 | 0 | IX |
| 52 | 1397.96 | 21.7885854471 | 6416.02 | 7863.8 | 6302.54 | 0 | 0 | IX |
| 156 | 3408.01 | 77.349823081 | 4405.97 | 7863.8 | 4189.73 | 0 | 0 | IX |
| 260 | 2877.58 | 58.2930880804 | 4936.4 | 7863.8 | 3400.16 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7804.45 | -5.35 | -0.07 | 7806.97 | 7814.46 | 7763.08 | 0 |
| 1783614600 | 7809.8 | 74.71 | 0.97 | 7735.96 | 7820.69 | 7735.96 | 0 |
| 1783528200 | 7735.09 | -51.5 | -0.66 | 7786.98 | 7786.98 | 7689.85 | 0 |
| 1783441800 | 7786.59 | -43.95 | -0.56 | 7847.45 | 7847.45 | 7743.96 | 0 |
| 1783355400 | 7830.54 | 50.63 | 0.65 | 7781.38 | 7845.61 | 7781.38 | 0 |
| 1783096200 | 7779.91 | -80.57 | -1.03 | 7779.91 | 7779.91 | 7779.91 | 0 |
| 1783009800 | 7860.48 | 0 | 0.00 | 7860.48 | 7860.48 | 7860.48 | 0 |
| 1782923400 | 7860.48 | 11.56 | 0.15 | 7851.64 | 7863.8 | 7774.15 | 0 |
| 1782837000 | 7848.92 | 68.93 | 0.89 | 7799.23 | 7850.82 | 7779.65 | 0 |
| 1782750600 | 7779.99 | 51.42 | 0.67 | 7652.97 | 7782.37 | 7652.97 | 0 |
| 1782491400 | 7728.57 | 0 | 0.00 | 7728.57 | 7728.57 | 7728.57 | 0 |
| 1782405000 | 7728.57 | 69.96 | 0.91 | 7624.14 | 7752.42 | 7624.14 | 0 |
| 1782318600 | 7658.61 | -9.02 | -0.12 | 7638.89 | 7681.96 | 7621.45 | 0 |
| 1782232200 | 7667.63 | -115.05 | -1.48 | 7778.71 | 7778.71 | 7625.21 | 0 |
| 1782145800 | 7782.68 | -39.28 | -0.50 | 7797.24 | 7839.37 | 7774.34 | 0 |
| 1781886600 | 7821.96 | 0 | 0.00 | 7821.96 | 7821.96 | 7821.96 | 0 |
| 1781800200 | 7821.96 | 0 | 0.00 | 7821.96 | 7821.96 | 7821.96 | 0 |
| 1781713800 | 7821.96 | 24.53 | 0.31 | 7766.68 | 7826.48 | 7766.68 | 0 |
| 1781627400 | 7797.43 | -6.4 | -0.08 | 7782.33 | 7821.46 | 7776.23 | 0 |
| 1781541000 | 7803.83 | 161.61 | 2.11 | 7660.89 | 7804.39 | 7660.89 | 0 |
| 1781281800 | 7642.22 | 128.2 | 1.71 | 7624.76 | 7683.39 | 7597.06 | 0 |
| 1781195400 | 7514.02 | -10.47 | -0.14 | 7486.37 | 7539.57 | 7479.99 | 0 |
| 1781109000 | 7524.49 | -110.72 | -1.45 | 7597.18 | 7613.23 | 7501.41 | 0 |
| 1781022600 | 7635.21 | 0 | 0.00 | 7635.21 | 7635.21 | 7635.21 | 0 |
| 1780936200 | 7635.21 | 5.76 | 0.08 | 7549.84 | 7660.43 | 7549.84 | 0 |
| 1780677000 | 7629.45 | -141.1 | -1.82 | 7765.87 | 7765.87 | 7629.45 | 0 |
| 1780590600 | 7770.55 | 45.71 | 0.59 | 7720.18 | 7773.92 | 7684.53 | 0 |
| 1780504200 | 7724.84 | -46.39 | -0.60 | 7786.28 | 7786.28 | 7714.45 | 0 |
| 1780417800 | 7771.23 | 50.43 | 0.65 | 7737.33 | 7778.76 | 7730.65 | 0 |
| 1780331400 | 7720.8 | 43.81 | 0.57 | 7703.57 | 7726.42 | 7687.46 | 0 |
| 1780072200 | 7676.99 | 53.87 | 0.71 | 7621.62 | 7687.06 | 7621.62 | 0 |
| 1779985800 | 7623.12 | 38.26 | 0.50 | 7591.96 | 7630.52 | 7577.13 | 0 |
| 1779899400 | 7584.86 | 30.51 | 0.40 | 7559.51 | 7598.88 | 7557.8 | 0 |
| 1779813000 | 7554.35 | 56.03 | 0.75 | 7499.07 | 7570.18 | 7499.07 | 0 |
| 1779726600 | 7498.32 | -23.86 | -0.32 | 7498.32 | 7498.32 | 7498.32 | 0 |
| 1779467400 | 7522.18 | 118.29 | 1.60 | 7459.1 | 7524.99 | 7459.1 | 0 |
| 1779381000 | 7403.89 | 35.24 | 0.48 | 7398.11 | 7418.5 | 7374.73 | 0 |
| 1779294600 | 7368.65 | 49.99 | 0.68 | 7302.84 | 7390.18 | 7297.5 | 0 |
| 1779208200 | 7318.66 | 19.57 | 0.27 | 7342.11 | 7342.11 | 7288.25 | 0 |
| 1779121800 | 7299.09 | -89.66 | -1.21 | 7370.91 | 7373.79 | 7299.05 | 0 |
| 1778862600 | 7388.75 | -86.21 | -1.15 | 7460.93 | 7460.93 | 7369.51 | 0 |
| 1778776200 | 7474.96 | 86.26 | 1.17 | 7393.47 | 7490.41 | 7393.47 | 0 |
| 1778689800 | 7388.7 | 85.8 | 1.17 | 7367.01 | 7389.58 | 7338.12 | 0 |
| 1778603400 | 7302.9 | -67.31 | -0.91 | 7368.97 | 7368.97 | 7297.15 | 0 |
| 1778517000 | 7370.21 | 21.83 | 0.30 | 7341.13 | 7371.53 | 7328.08 | 0 |
| 1778257800 | 7348.38 | 55.41 | 0.76 | 7276.36 | 7349.48 | 7276.36 | 0 |
| 1778171400 | 7292.97 | -12.45 | -0.17 | 7328 | 7338.4 | 7282.49 | 0 |
| 1778085000 | 7305.42 | 74.1 | 1.02 | 7243.72 | 7314.75 | 7243.72 | 0 |
| 1777998600 | 7231.32 | 59.81 | 0.83 | 7172.42 | 7240.66 | 7172.42 | 0 |
| 1777912200 | 7171.51 | 41.62 | 0.58 | 7150.07 | 7220.66 | 7150.07 | 0 |
| 1777566600 | 7129.89 | 97.56 | 1.39 | 7053.83 | 7129.89 | 7053.83 | 0 |
| 1777480200 | 7032.33 | -58.64 | -0.83 | 7062.79 | 7077.68 | 7027.1 | 0 |
| 1777393800 | 7090.97 | 0 | 0.00 | 7090.97 | 7090.97 | 7090.97 | 0 |
| 1777307400 | 7090.97 | -2.01 | -0.03 | 7106.19 | 7106.19 | 7072.88 | 0 |
| 1777048200 | 7092.98 | -41.08 | -0.58 | 7102.08 | 7118.23 | 7076.66 | 0 |
| 1776961800 | 7134.06 | 19.84 | 0.28 | 7138.93 | 7145.6 | 7100.43 | 0 |
| 1776875400 | 7114.22 | 56.85 | 0.81 | 7027.25 | 7131.19 | 7027.25 | 0 |
| 1776789000 | 7057.37 | -2.92 | -0.04 | 7065.26 | 7099.49 | 7043.78 | 0 |
| 1776702600 | 7060.29 | -55.64 | -0.78 | 7093.47 | 7100.46 | 7044.01 | 0 |
| 1776443400 | 7115.93 | 96.19 | 1.37 | 7015.31 | 7115.93 | 7015.31 | 0 |
| 1776357000 | 7019.74 | 44.6 | 0.64 | 7011.88 | 7027.07 | 6994.44 | 0 |
| 1776270600 | 6975.14 | 14.43 | 0.21 | 6963.62 | 6995 | 6963.62 | 0 |
| 1776184200 | 6960.71 | 137.78 | 2.02 | 6875.25 | 6961.97 | 6875.25 | 0 |
| 1776097800 | 6822.93 | -4.19 | -0.06 | 6811.92 | 6823.98 | 6777.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
