Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.06 | 1.63477472251 | 5998.38 | 6137.91 | 5998.38 | 0 | 0 | IX |
| 4 | 219.46 | 3.73423084646 | 5876.98 | 6137.91 | 5853.65 | 0 | 0 | IX |
| 12 | 1113.28 | 22.3408439625 | 4983.16 | 6137.91 | 4970.41 | 0 | 0 | IX |
| 26 | 703.62 | 13.0473481407 | 5392.82 | 6137.91 | 4970.41 | 0 | 0 | IX |
| 52 | 1248.68 | 25.7578758024 | 4847.76 | 6137.91 | 4838.81 | 0 | 0 | IX |
| 156 | 2526.91 | 70.7911125554 | 3569.53 | 6137.91 | 3374.83 | 0 | 0 | IX |
| 260 | 2023.5 | 49.6815568115 | 4072.94 | 6137.91 | 2775.14 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6124.4799 | 0 | 0.00 | 6124.4799 | 6124.4799 | 6124.4799 | 0 |
| 1781800200 | 6124.4799 | 0 | 0.00 | 6124.4799 | 6124.4799 | 6124.4799 | 0 |
| 1781713800 | 6124.4799 | 19.21 | 0.31 | 6081.2 | 6128.02 | 6081.2 | 0 |
| 1781627400 | 6105.27 | -5.08 | -0.08 | 6093.45 | 6124.09 | 6088.67 | 0 |
| 1781541000 | 6110.35 | 124.17 | 2.07 | 5998.38 | 6110.79 | 5998.38 | 0 |
| 1781281800 | 5986.18 | 100.42 | 1.71 | 5972.5 | 6018.43 | 5950.81 | 0 |
| 1781195400 | 5885.76 | -8.2 | -0.14 | 5864.1 | 5905.77 | 5859.1 | 0 |
| 1781109000 | 5893.96 | -86.73 | -1.45 | 5950.9 | 5963.47 | 5875.88 | 0 |
| 1781022600 | 5980.6899 | 0 | 0.00 | 5980.6899 | 5980.6899 | 5980.6899 | 0 |
| 1780936200 | 5980.6899 | 4.42 | 0.07 | 5913.82 | 6000.45 | 5913.82 | 0 |
| 1780677000 | 5976.27 | -112.16 | -1.84 | 6083.16 | 6083.16 | 5976.27 | 0 |
| 1780590600 | 6088.43 | 35.1 | 0.58 | 6048.96 | 6091.08 | 6021.03 | 0 |
| 1780504200 | 6053.33 | -36.35 | -0.60 | 6101.4799 | 6101.4799 | 6045.1899 | 0 |
| 1780417800 | 6089.68 | 39.51 | 0.65 | 6063.12 | 6095.58 | 6057.88 | 0 |
| 1780331400 | 6050.17 | 33.76 | 0.56 | 6036.66 | 6054.56 | 6024.04 | 0 |
| 1780072200 | 6016.41 | 42.21 | 0.71 | 5973.02 | 6024.3 | 5973.02 | 0 |
| 1779985800 | 5974.2 | 29.99 | 0.50 | 5949.77 | 5979.99 | 5938.16 | 0 |
| 1779899400 | 5944.21 | 23.91 | 0.40 | 5924.34 | 5955.2 | 5923.01 | 0 |
| 1779813000 | 5920.3 | 43.32 | 0.74 | 5876.9799 | 5932.7 | 5876.9799 | 0 |
| 1779726600 | 5876.9799 | -18.69 | -0.32 | 5876.9799 | 5876.9799 | 5876.9799 | 0 |
| 1779467400 | 5895.67 | 92.71 | 1.60 | 5846.24 | 5897.88 | 5846.24 | 0 |
| 1779381000 | 5802.96 | 27.23 | 0.47 | 5798.43 | 5814.41 | 5780.11 | 0 |
| 1779294600 | 5775.7299 | 39.18 | 0.68 | 5724.15 | 5792.61 | 5719.97 | 0 |
| 1779208200 | 5736.55 | 15.34 | 0.27 | 5754.93 | 5754.93 | 5712.72 | 0 |
| 1779121800 | 5721.21 | -70.28 | -1.21 | 5777.51 | 5779.76 | 5721.18 | 0 |
| 1778862600 | 5791.49 | -67.77 | -1.16 | 5848.07 | 5848.07 | 5776.41 | 0 |
| 1778776200 | 5859.26 | 67.62 | 1.17 | 5795.39 | 5871.37 | 5795.39 | 0 |
| 1778689800 | 5791.64 | 67.25 | 1.17 | 5774.64 | 5792.33 | 5752 | 0 |
| 1778603400 | 5724.39 | -52.99 | -0.92 | 5776.18 | 5776.18 | 5719.88 | 0 |
| 1778517000 | 5777.38 | 17 | 0.30 | 5754.59 | 5778.41 | 5744.36 | 0 |
| 1778257800 | 5760.38 | 42.55 | 0.74 | 5703.91 | 5761.24 | 5703.91 | 0 |
| 1778171400 | 5717.83 | -9.77 | -0.17 | 5745.3 | 5753.45 | 5709.62 | 0 |
| 1778085000 | 5727.6 | 58.1 | 1.02 | 5679.22 | 5734.91 | 5679.22 | 0 |
| 1777998600 | 5669.5 | 46.89 | 0.83 | 5623.32 | 5676.83 | 5623.32 | 0 |
| 1777912200 | 5622.61 | 32.06 | 0.57 | 5605.8 | 5661.15 | 5605.8 | 0 |
| 1777566600 | 5590.55 | 75.84 | 1.38 | 5530.91 | 5590.55 | 5530.91 | 0 |
| 1777480200 | 5514.71 | -45.99 | -0.83 | 5538.6 | 5550.27 | 5510.61 | 0 |
| 1777393800 | 5560.7 | 0 | 0.00 | 5560.7 | 5560.7 | 5560.7 | 0 |
| 1777307400 | 5560.7 | -1.57 | -0.03 | 5572.63 | 5572.63 | 5546.51 | 0 |
| 1777048200 | 5562.27 | -32.97 | -0.59 | 5569.41 | 5582.08 | 5549.47 | 0 |
| 1776961800 | 5595.24 | 15.56 | 0.28 | 5599.07 | 5604.29 | 5568.87 | 0 |
| 1776875400 | 5579.68 | 44.58 | 0.81 | 5511.47 | 5592.99 | 5511.47 | 0 |
| 1776789000 | 5535.1 | -2.28 | -0.04 | 5541.28 | 5568.13 | 5524.4399 | 0 |
| 1776702600 | 5537.38 | -43.87 | -0.79 | 5563.41 | 5568.89 | 5524.62 | 0 |
| 1776443400 | 5581.25 | 75.45 | 1.37 | 5502.33 | 5581.25 | 5502.33 | 0 |
| 1776357000 | 5505.8 | 34.97 | 0.64 | 5499.64 | 5511.55 | 5485.96 | 0 |
| 1776270600 | 5470.83 | 11.32 | 0.21 | 5461.79 | 5486.4 | 5461.79 | 0 |
| 1776184200 | 5459.51 | 108.07 | 2.02 | 5392.4799 | 5460.5 | 5392.4799 | 0 |
| 1776097800 | 5351.4399 | -4.76 | -0.09 | 5342.8 | 5352.26 | 5316.01 | 0 |
| 1775838600 | 5356.2 | 0 | 0.00 | 5356.2 | 5356.2 | 5356.2 | 0 |
| 1775752200 | 5356.2 | 198.19 | 3.84 | 5321.28 | 5360.01 | 5301.08 | 0 |
| 1775665800 | 5158.01 | 0 | 0.00 | 5158.01 | 5158.01 | 5158.01 | 0 |
| 1775579400 | 5158.01 | 32.57 | 0.64 | 5145.92 | 5164.3 | 5117.33 | 0 |
| 1775147400 | 5125.4399 | -42.23 | -0.82 | 5150.9 | 5163.28 | 5065.13 | 0 |
| 1775061000 | 5167.67 | 139.39 | 2.77 | 5107.04 | 5178.63 | 5107.04 | 0 |
| 1774974600 | 5028.28 | 53.08 | 1.07 | 4952.13 | 5043.49 | 4952.13 | 0 |
| 1774888200 | 4975.2 | -21.03 | -0.42 | 4983.16 | 5026.1 | 4970.41 | 0 |
| 1774632600 | 4996.2299 | -99.77 | -1.96 | 5069.74 | 5069.74 | 4995.29 | 0 |
| 1774546200 | 5096 | -84.49 | -1.63 | 5173.33 | 5173.33 | 5089.67 | 0 |
| 1774459800 | 5180.49 | 32.59 | 0.63 | 5145.13 | 5198.1 | 5145.13 | 0 |
| 1774373400 | 5147.9 | -10.06 | -0.20 | 5158.12 | 5174.31 | 5109.13 | 0 |
| 1774287000 | 5157.96 | 46.73 | 0.91 | 5084.24 | 5215.7299 | 5084.24 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
