Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 27.15 | 0.05 | 0.18 | 27.175 | 27.19 | 27.15 | 898 |
| 1781022600 | 27.1 | 0.05 | 0.18 | 27.14 | 27.14 | 27.1 | 2 |
| 1780936200 | 27.05 | -0.22 | -0.79 | 27.05 | 27.05 | 27.05 | 0 |
| 1780677000 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1780590600 | 27.265 | 0.08 | 0.29 | 27.265 | 27.265 | 27.265 | 3 |
| 1780504200 | 27.185 | -0.12 | -0.42 | 27.245 | 27.245 | 27.185 | 4 |
| 1780417800 | 27.3 | 0.1 | 0.35 | 27.365 | 27.365 | 27.3 | 5 |
| 1780331400 | 27.205 | -0.12 | -0.42 | 27.295 | 27.295 | 27.205 | 5 |
| 1780072200 | 27.32 | 0.05 | 0.20 | 27.285 | 27.32 | 27.285 | 226 |
| 1779985800 | 27.265 | 0.05 | 0.20 | 27.195 | 27.265 | 27.195 | 4254 |
| 1779899400 | 27.21 | 0.07 | 0.24 | 27.225 | 27.225 | 27.21 | 14 |
| 1779813000 | 27.145 | -0.06 | -0.20 | 27.145 | 27.145 | 27.145 | 17 |
| 1779726600 | 27.2 | 0.13 | 0.46 | 27.235 | 27.235 | 27.2 | 20 |
| 1779467400 | 27.075 | 0.13 | 0.50 | 27.06 | 27.075 | 27.06 | 92 |
| 1779381000 | 26.94 | 0.09 | 0.34 | 26.99 | 26.99 | 26.94 | 7 |
| 1779294600 | 26.85 | 0.04 | 0.15 | 26.85 | 26.85 | 26.85 | 0 |
| 1779208200 | 26.81 | -0.15 | -0.56 | 26.935 | 26.935 | 26.81 | 8 |
| 1779121800 | 26.96 | -0.01 | -0.02 | 26.94 | 26.96 | 26.94 | 10 |
| 1778862600 | 26.965 | -0.28 | -1.03 | 27.06 | 27.06 | 26.965 | 11 |
| 1778776200 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1778689800 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1778603400 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1778517000 | 27.245 | 0.03 | 0.09 | 27.26 | 27.26 | 27.245 | 22 |
| 1778257800 | 27.22 | -0.13 | -0.48 | 27.22 | 27.22 | 27.22 | 0 |
| 1778171400 | 27.35 | 0.12 | 0.42 | 27.35 | 27.35 | 27.35 | 0 |
| 1778085000 | 27.235 | 0.13 | 0.48 | 27.235 | 27.235 | 27.235 | 0 |
| 1777998600 | 27.105 | 0.01 | 0.04 | 27.105 | 27.105 | 27.105 | 0 |
| 1777912200 | 27.095 | -0.04 | -0.13 | 27.095 | 27.095 | 27.095 | 0 |
| 1777566600 | 27.13 | -0.1 | -0.35 | 27.155 | 27.155 | 27.13 | 4270 |
| 1777480200 | 27.225 | 0.03 | 0.09 | 27.225 | 27.225 | 27.225 | 0 |
| 1777393800 | 27.2 | -0.08 | -0.29 | 27.2 | 27.2 | 27.2 | 0 |
| 1777307400 | 27.28 | -0.02 | -0.07 | 27.28 | 27.28 | 27.28 | 0 |
| 1777048200 | 27.3 | -0.06 | -0.20 | 27.3 | 27.3 | 27.3 | 0 |
| 1776961800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1776875400 | 27.355 | -0.04 | -0.13 | 27.355 | 27.355 | 27.355 | 0 |
| 1776789000 | 27.39 | 0.02 | 0.05 | 27.39 | 27.39 | 27.39 | 0 |
| 1776702600 | 27.375 | 0.11 | 0.39 | 27.375 | 27.375 | 27.375 | 0 |
| 1776443400 | 27.27 | -0.11 | -0.40 | 27.27 | 27.27 | 27.27 | 0 |
| 1776357000 | 27.38 | -0.04 | -0.13 | 27.38 | 27.38 | 27.38 | 0 |
| 1776270600 | 27.415 | 0.06 | 0.24 | 27.415 | 27.415 | 27.415 | 0 |
| 1776184200 | 27.35 | 0.15 | 0.55 | 27.35 | 27.35 | 27.35 | 0 |
| 1776097800 | 27.2 | -0.09 | -0.31 | 27.165 | 27.2 | 27.165 | 1107 |
| 1775838600 | 27.285 | 0.04 | 0.13 | 27.285 | 27.285 | 27.285 | 0 |
| 1775752200 | 27.25 | -0.17 | -0.62 | 27.29 | 27.29 | 27.25 | 1154 |
| 1775665800 | 27.42 | 0.31 | 1.14 | 27.445 | 27.445 | 27.42 | 5 |
| 1775579400 | 27.11 | -0.15 | -0.53 | 27.11 | 27.11 | 27.11 | 0 |
| 1775147400 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1775061000 | 27.255 | 0.3 | 1.11 | 27.255 | 27.255 | 27.255 | 0 |
| 1774974600 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1774888200 | 26.955 | 0.15 | 0.54 | 26.955 | 26.955 | 26.955 | 1118 |
| 1774632600 | 26.81 | -0.15 | -0.54 | 26.845 | 26.845 | 26.81 | 1 |
| 1774546200 | 26.955 | -0.22 | -0.81 | 26.965 | 26.965 | 26.955 | 1107 |
| 1774459800 | 27.175 | 0.23 | 0.85 | 27.175 | 27.175 | 27.175 | 0 |
| 1774373400 | 26.945 | 0.2 | 0.73 | 26.945 | 26.945 | 26.945 | 0 |
| 1774287000 | 26.75 | -0.41 | -1.51 | 26.835 | 26.835 | 26.74 | 22613 |
| 1774027800 | 27.16 | 0.07 | 0.24 | 27.16 | 27.16 | 27.16 | 0 |
| 1773941400 | 27.095 | -0.3 | -1.10 | 27.095 | 27.095 | 27.095 | 0 |
| 1773855000 | 27.395 | 0.32 | 1.18 | 27.395 | 27.395 | 27.395 | 0 |
| 1773768600 | 27.075 | 0.06 | 0.24 | 27.075 | 27.075 | 27.075 | 0 |
| 1773682200 | 27.01 | -0.16 | -0.59 | 27.01 | 27.01 | 27.01 | 0 |
| 1773423000 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1773336600 | 27.17 | -0.51 | -1.82 | 27.17 | 27.17 | 27.17 | 0 |
| 1773212400 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
