Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 129.15 | 2.28859512333 | 5643.2 | 5829.4 | 5642.76 | 0 | 0 | IX |
| 4 | 78.35 | 1.37600983491 | 5694 | 5829.4 | 5498.61 | 0 | 0 | IX |
| 12 | 745.8 | 14.8372143916 | 5026.55 | 5829.4 | 5008.15 | 0 | 0 | IX |
| 26 | 560.86 | 10.7619893735 | 5211.49 | 5829.4 | 4686.91 | 0 | 0 | IX |
| 52 | 914.67 | 18.8293588709 | 4857.68 | 5829.4 | 4686.91 | 0 | 0 | IX |
| 156 | 2402.79 | 71.3087168651 | 3369.56 | 5829.4 | 3202.35 | 0 | 0 | IX |
| 260 | 2280.28 | 65.2988055795 | 3492.07 | 5829.4 | 2530.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 5819.72 | 11.76 | 0.20 | 5800.29 | 5823.9 | 5762.99 | 0 |
| 1782837000 | 5807.96 | 33.14 | 0.57 | 5787.99 | 5811.4 | 5766.46 | 0 |
| 1782750600 | 5774.82 | 92.01 | 1.62 | 5682.8 | 5775.88 | 5682.8 | 0 |
| 1782491400 | 5682.81 | 0 | 0.00 | 5682.81 | 5682.81 | 5682.81 | 0 |
| 1782405000 | 5682.81 | 12.78 | 0.23 | 5643.2 | 5714.86 | 5642.76 | 0 |
| 1782318600 | 5670.03 | 1.24 | 0.02 | 5644.91 | 5691.75 | 5644.91 | 0 |
| 1782232200 | 5668.79 | -63.66 | -1.11 | 5725.03 | 5725.03 | 5643.9799 | 0 |
| 1782145800 | 5732.45 | -36.76 | -0.64 | 5768 | 5787.85 | 5729.68 | 0 |
| 1781886600 | 5769.21 | 0 | 0.00 | 5769.21 | 5769.21 | 5769.21 | 0 |
| 1781800200 | 5769.21 | 0 | 0.00 | 5769.21 | 5769.21 | 5769.21 | 0 |
| 1781713800 | 5769.21 | 21.38 | 0.37 | 5727.26 | 5773.82 | 5727.26 | 0 |
| 1781627400 | 5747.83 | -12.66 | -0.22 | 5749.6 | 5775.7 | 5731.81 | 0 |
| 1781541000 | 5760.49 | 118.53 | 2.10 | 5648.57 | 5763.47 | 5648.57 | 0 |
| 1781281800 | 5641.96 | 92.87 | 1.67 | 5643.2299 | 5669.9799 | 5605.3 | 0 |
| 1781195400 | 5549.09 | 11.08 | 0.20 | 5508.4 | 5569.24 | 5508.4 | 0 |
| 1781109000 | 5538.01 | -78.91 | -1.40 | 5594.74 | 5608.81 | 5521.1 | 0 |
| 1781022600 | 5616.92 | 0 | 0.00 | 5616.92 | 5616.92 | 5616.92 | 0 |
| 1780936200 | 5616.92 | 4.31 | 0.08 | 5539.15 | 5639.29 | 5539.15 | 0 |
| 1780677000 | 5612.61 | -89.76 | -1.57 | 5696.34 | 5696.34 | 5612.61 | 0 |
| 1780590600 | 5702.37 | 11.19 | 0.20 | 5694 | 5704.4399 | 5636.22 | 0 |
| 1780504200 | 5691.18 | -7.48 | -0.13 | 5708.27 | 5710.42 | 5679.05 | 0 |
| 1780417800 | 5698.66 | 28.82 | 0.51 | 5677.95 | 5708 | 5671.1 | 0 |
| 1780331400 | 5669.84 | -11.47 | -0.20 | 5690.8 | 5691.26 | 5655.6 | 0 |
| 1780072200 | 5681.31 | 22.03 | 0.39 | 5659.55 | 5698.15 | 5659.55 | 0 |
| 1779985800 | 5659.28 | 27.58 | 0.49 | 5640.17 | 5663.13 | 5620.37 | 0 |
| 1779899400 | 5631.7 | 34.04 | 0.61 | 5602.82 | 5645.68 | 5602.82 | 0 |
| 1779813000 | 5597.66 | 70.15 | 1.27 | 5527.51 | 5604.81 | 5527.51 | 0 |
| 1779726600 | 5527.51 | -15.07 | -0.27 | 5527.51 | 5527.51 | 5527.51 | 0 |
| 1779467400 | 5542.58 | 79.29 | 1.45 | 5498.86 | 5545.93 | 5498.86 | 0 |
| 1779381000 | 5463.29 | 15.14 | 0.28 | 5469.76 | 5469.76 | 5441.15 | 0 |
| 1779294600 | 5448.15 | 31.76 | 0.59 | 5408.56 | 5468.49 | 5401.84 | 0 |
| 1779208200 | 5416.39 | 14.42 | 0.27 | 5433.97 | 5433.97 | 5390.75 | 0 |
| 1779121800 | 5401.97 | -59.01 | -1.08 | 5449.39 | 5457.53 | 5401.97 | 0 |
| 1778862600 | 5460.9799 | -63.4 | -1.15 | 5512.24 | 5512.24 | 5444.46 | 0 |
| 1778776200 | 5524.38 | 65.76 | 1.20 | 5466.51 | 5535.82 | 5466.51 | 0 |
| 1778689800 | 5458.62 | 64.73 | 1.20 | 5435.72 | 5459.22 | 5421.53 | 0 |
| 1778603400 | 5393.89 | -54.31 | -1.00 | 5447.13 | 5447.13 | 5391.29 | 0 |
| 1778517000 | 5448.2 | 16.3 | 0.30 | 5428.05 | 5450.71 | 5419.82 | 0 |
| 1778257800 | 5431.9 | 55.06 | 1.02 | 5365.02 | 5432.53 | 5365.02 | 0 |
| 1778171400 | 5376.84 | -8.27 | -0.15 | 5405.14 | 5415.88 | 5368.87 | 0 |
| 1778085000 | 5385.11 | 48.63 | 0.91 | 5345.6 | 5397.08 | 5345.6 | 0 |
| 1777998600 | 5336.4799 | 51.24 | 0.97 | 5287.46 | 5347.22 | 5287.46 | 0 |
| 1777912200 | 5285.24 | 35.27 | 0.67 | 5270.58 | 5323.1899 | 5270.58 | 0 |
| 1777566600 | 5249.97 | 68.97 | 1.33 | 5197.45 | 5249.97 | 5197.45 | 0 |
| 1777480200 | 5181 | -30.33 | -0.58 | 5178.59 | 5198.29 | 5177.91 | 0 |
| 1777393800 | 5211.33 | 0 | 0.00 | 5211.33 | 5211.33 | 5211.33 | 0 |
| 1777307400 | 5211.33 | -3.2 | -0.06 | 5219.46 | 5221.3 | 5196.54 | 0 |
| 1777048200 | 5214.53 | -8.3 | -0.16 | 5200.03 | 5218.3 | 5194.01 | 0 |
| 1776961800 | 5222.83 | 25.52 | 0.49 | 5221.9799 | 5232.4399 | 5206.07 | 0 |
| 1776875400 | 5197.31 | 25.12 | 0.49 | 5158.36 | 5208.6 | 5158.36 | 0 |
| 1776789000 | 5172.1899 | -30 | -0.58 | 5203.7 | 5212.83 | 5164.63 | 0 |
| 1776702600 | 5202.1899 | -53.2 | -1.01 | 5239.08 | 5239.08 | 5189.92 | 0 |
| 1776443400 | 5255.39 | 71.03 | 1.37 | 5180.53 | 5255.39 | 5180.53 | 0 |
| 1776357000 | 5184.36 | 27.95 | 0.54 | 5193.22 | 5194.16 | 5164.55 | 0 |
| 1776270600 | 5156.41 | 3.67 | 0.07 | 5161.02 | 5169.1899 | 5147.99 | 0 |
| 1776184200 | 5152.74 | 100.65 | 1.99 | 5090 | 5153.39 | 5090 | 0 |
| 1776097800 | 5052.09 | -15.62 | -0.31 | 5060.32 | 5060.32 | 5029.35 | 0 |
| 1775838600 | 5067.71 | 0 | 0.00 | 5067.71 | 5067.71 | 5067.71 | 0 |
| 1775752200 | 5067.71 | 219.7 | 4.53 | 5026.55 | 5069.7299 | 5008.15 | 0 |
| 1775665800 | 4848.01 | 0 | 0.00 | 4848.01 | 4848.01 | 4848.01 | 0 |
| 1775579400 | 4848.01 | 17.79 | 0.37 | 4847.31 | 4864.2299 | 4810.31 | 0 |
| 1775147400 | 4830.22 | -52.33 | -1.07 | 4866.55 | 4868.12 | 4778.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
