Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.464,98 | 4.565,93 | 4.433,77 | 0,00 | 0 | 93,42 | 2,09% |
| 1 Mese | 4.496,41 | 4.594,20 | 4.381,29 | 0,00 | 0 | 61,99 | 1,38% |
| 3 Mesi | 4.377,58 | 4.594,20 | 4.286,18 | 0,00 | 0 | 180,82 | 4,13% |
| 6 Mesi | 4.125,01 | 4.594,20 | 4.004,62 | 0,00 | 0 | 433,39 | 10,51% |
| 1 Anno | 3.479,93 | 4.594,20 | 3.462,82 | 0,00 | 0 | 1.078,47 | 30,99% |
| 3 Anni | 3.687,09 | 4.594,20 | 2.530,17 | 0,00 | 0 | 871,31 | 23,63% |
| 5 Anni | 3.492,07 | 4.594,20 | 2.530,17 | 0,00 | 0 | 1.066,33 | 30,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.559,60 | 29,18 | 0,64% | 4.542,70 | 4.564,54 | 4.542,70 | 0 |
| 25 Nov 2024 | 4.530,42 | 10,16 | 0,22% | 4.521,06 | 4.565,93 | 4.521,06 | 0 |
| 22 Nov 2024 | 4.520,26 | 21,85 | 0,49% | 4.499,44 | 4.528,21 | 4.499,44 | 0 |
| 21 Nov 2024 | 4.498,41 | 50,70 | 1,14% | 4.469,17 | 4.500,10 | 4.455,35 | 0 |
| 20 Nov 2024 | 4.447,71 | -5,86 | -0,13% | 4.464,98 | 4.472,64 | 4.433,77 | 0 |
| 19 Nov 2024 | 4.453,57 | 8,39 | 0,19% | 4.446,31 | 4.454,69 | 4.423,26 | 0 |
| 18 Nov 2024 | 4.445,18 | 3,49 | 0,08% | 4.441,40 | 4.454,55 | 4.429,81 | 0 |
| 15 Nov 2024 | 4.441,69 | -82,93 | -1,83% | 4.510,94 | 4.510,94 | 4.439,69 | 0 |
| 14 Nov 2024 | 4.524,62 | -34,27 | -0,75% | 4.544,99 | 4.548,64 | 4.521,90 | 0 |
| 13 Nov 2024 | 4.558,89 | -2,03 | -0,04% | 4.556,70 | 4.563,31 | 4.537,61 | 0 |
| 12 Nov 2024 | 4.560,92 | -11,44 | -0,25% | 4.567,10 | 4.580,64 | 4.558,64 | 0 |
| 11 Nov 2024 | 4.572,36 | -7,56 | -0,17% | 4.582,72 | 4.594,20 | 4.570,17 | 0 |
| 08 Nov 2024 | 4.579,92 | 30,42 | 0,67% | 4.557,45 | 4.585,44 | 4.557,45 | 0 |
| 07 Nov 2024 | 4.549,50 | 46,54 | 1,03% | 4.520,32 | 4.550,76 | 4.520,32 | 0 |
| 06 Nov 2024 | 4.502,96 | 76,84 | 1,74% | 4.434,33 | 4.516,74 | 4.434,33 | 0 |
| 05 Nov 2024 | 4.426,12 | 28,47 | 0,65% | 4.393,38 | 4.429,82 | 4.393,38 | 0 |
| 04 Nov 2024 | 4.397,65 | -34,29 | -0,77% | 4.411,58 | 4.413,31 | 4.381,29 | 0 |
| 01 Nov 2024 | 4.431,94 | 15,89 | 0,36% | 4.401,24 | 4.438,92 | 4.400,68 | 0 |
| 31 Ott 2024 | 4.416,05 | -76,39 | -1,70% | 4.479,90 | 4.479,90 | 4.413,63 | 0 |
| 30 Ott 2024 | 4.492,44 | -7,72 | -0,17% | 4.496,41 | 4.508,12 | 4.458,22 | 0 |
| 29 Ott 2024 | 4.500,16 | 14,95 | 0,33% | 4.484,46 | 4.505,49 | 4.469,58 | 0 |
| 28 Ott 2024 | 4.485,21 | -11,24 | -0,25% | 4.466,69 | 4.496,07 | 4.466,69 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
