Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -180.54 | -2.5561629522 | 7062.93 | 7080.96 | 6874.32 | 0 | 0 | IX |
| 4 | 40.51 | 0.592088724152 | 6841.88 | 7105.8 | 6693.65 | 0 | 0 | IX |
| 12 | 722.58 | 11.7305566243 | 6159.81 | 7105.8 | 5904.11 | 0 | 0 | IX |
| 26 | 471.28 | 7.35098914229 | 6411.11 | 7105.8 | 5904.11 | 0 | 0 | IX |
| 52 | 1047.76 | 17.9576082802 | 5834.63 | 7105.8 | 5751.11 | 0 | 0 | IX |
| 156 | 2481.15 | 56.3738855413 | 4401.24 | 7105.8 | 4314.2 | 0 | 0 | IX |
| 260 | 2549.01 | 58.8226742174 | 4333.38 | 7105.8 | 3738.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 6916.39 | 30.54 | 0.44 | 6987.25 | 7002.09 | 6902.73 | 0 |
| 1781022600 | 6885.85 | -137.61 | -1.96 | 6987.28 | 7080.96 | 6874.32 | 0 |
| 1780936200 | 7023.46 | -55.33 | -0.78 | 6922.61 | 7051.32 | 6922.61 | 0 |
| 1780677000 | 7078.79 | 0 | 0.00 | 7078.79 | 7078.79 | 7078.79 | 0 |
| 1780590600 | 7078.79 | -3.46 | -0.05 | 7062.93 | 7080.75 | 6991.56 | 0 |
| 1780504200 | 7082.25 | 10.2 | 0.14 | 7100.46 | 7105.8 | 7066.12 | 0 |
| 1780417800 | 7072.05 | 30.32 | 0.43 | 7036.99 | 7076.3 | 7030.8 | 0 |
| 1780331400 | 7041.73 | 13.56 | 0.19 | 7064.71 | 7064.71 | 7026.6 | 0 |
| 1780072200 | 7028.17 | 20.95 | 0.30 | 7012.07 | 7061.71 | 7012.07 | 0 |
| 1779985800 | 7007.22 | 16.77 | 0.24 | 6998.27 | 7016.19 | 6972.49 | 0 |
| 1779899400 | 6990.45 | 41.94 | 0.60 | 6946.84 | 7001.49 | 6946.84 | 0 |
| 1779813000 | 6948.51 | 93.28 | 1.36 | 6862.01 | 6958.58 | 6862.01 | 0 |
| 1779726600 | 6855.23 | -35.57 | -0.52 | 6852.27 | 6855.52 | 6849.64 | 0 |
| 1779467400 | 6890.8 | 89.5 | 1.32 | 6835.57 | 6899.26 | 6835.57 | 0 |
| 1779381000 | 6801.3 | 35.19 | 0.52 | 6812.29 | 6812.29 | 6779.87 | 0 |
| 1779294600 | 6766.11 | 29.87 | 0.44 | 6735.2 | 6787.52 | 6731.17 | 0 |
| 1779208200 | 6736.24 | 42.45 | 0.63 | 6758.39 | 6758.39 | 6706.47 | 0 |
| 1779121800 | 6693.79 | -84.76 | -1.25 | 6751.68 | 6758.28 | 6693.65 | 0 |
| 1778862600 | 6778.55 | 121.11 | 1.82 | 6841.88 | 6841.88 | 6761.24 | 0 |
| 1778776200 | 6657.4399 | 0 | 0.00 | 6657.4399 | 6657.4399 | 6657.4399 | 0 |
| 1778689800 | 6657.4399 | 0 | 0.00 | 6657.4399 | 6657.4399 | 6657.4399 | 0 |
| 1778603400 | 6657.4399 | 0 | 0.00 | 6657.4399 | 6657.4399 | 6657.4399 | 0 |
| 1778517000 | 6657.4399 | 0 | 0.00 | 6657.4399 | 6657.4399 | 6657.4399 | 0 |
| 1778257800 | 6657.4399 | 59.65 | 0.90 | 6575.1899 | 6658.49 | 6575.1899 | 0 |
| 1778171400 | 6597.79 | -16.62 | -0.25 | 6625.47 | 6638.92 | 6589.97 | 0 |
| 1778085000 | 6614.41 | 30.6 | 0.46 | 6566.15 | 6628.49 | 6566.15 | 0 |
| 1777998600 | 6583.81 | 57.92 | 0.89 | 6522.5 | 6596.5 | 6522.5 | 0 |
| 1777912200 | 6525.89 | 63.17 | 0.98 | 6498.34 | 6560.1899 | 6498.34 | 0 |
| 1777566600 | 6462.72 | 65.82 | 1.03 | 6416.41 | 6462.72 | 6416.41 | 0 |
| 1777480200 | 6396.9 | 9.89 | 0.15 | 6393.66 | 6418.26 | 6393.66 | 0 |
| 1777393800 | 6387.01 | -25.41 | -0.40 | 6424.2299 | 6424.2299 | 6381.99 | 0 |
| 1777307400 | 6412.42 | -11.87 | -0.18 | 6412.31 | 6418.36 | 6392.9799 | 0 |
| 1777048200 | 6424.29 | 18.75 | 0.29 | 6414.08 | 6430.21 | 6401.27 | 0 |
| 1776961800 | 6405.54 | 0 | 0.00 | 6405.54 | 6405.54 | 6405.54 | 0 |
| 1776875400 | 6405.54 | 50.22 | 0.79 | 6346.41 | 6413.82 | 6346.41 | 0 |
| 1776789000 | 6355.32 | -15.44 | -0.24 | 6383.17 | 6394.09 | 6342.27 | 0 |
| 1776702600 | 6370.76 | -58.34 | -0.91 | 6423.03 | 6423.03 | 6360.4 | 0 |
| 1776443400 | 6429.1 | 76.4 | 1.20 | 6318.2299 | 6429.1 | 6318.2299 | 0 |
| 1776357000 | 6352.7 | 45.22 | 0.72 | 6362.7299 | 6364.17 | 6333.33 | 0 |
| 1776270600 | 6307.4799 | 2.09 | 0.03 | 6315.25 | 6325.24 | 6300.8 | 0 |
| 1776184200 | 6305.39 | 80.95 | 1.30 | 6228.33 | 6306.61 | 6228.33 | 0 |
| 1776097800 | 6224.4399 | -5.87 | -0.09 | 6243.64 | 6243.64 | 6204.62 | 0 |
| 1775838600 | 6230.31 | -14.71 | -0.24 | 6240.18 | 6257.62 | 6224.36 | 0 |
| 1775752200 | 6245.02 | 34.73 | 0.56 | 6207.54 | 6250.61 | 6186.51 | 0 |
| 1775665800 | 6210.29 | 299.95 | 5.08 | 6007.84 | 6211.4 | 6007.84 | 0 |
| 1775579400 | 5910.34 | 0 | 0.00 | 5910.34 | 5910.34 | 5910.34 | 0 |
| 1775147400 | 5910.34 | 0 | 0.00 | 5910.34 | 5910.34 | 5910.34 | 0 |
| 1775061000 | 5910.34 | 0 | 0.00 | 5910.34 | 5910.34 | 5910.34 | 0 |
| 1774974600 | 5910.34 | 0 | 0.00 | 5910.34 | 5910.34 | 5910.34 | 0 |
| 1774888200 | 5910.34 | -10.82 | -0.18 | 5917.4399 | 5968.55 | 5904.11 | 0 |
| 1774632600 | 5921.16 | -97.71 | -1.62 | 5991.56 | 5991.56 | 5919.08 | 0 |
| 1774546200 | 6018.87 | -85.93 | -1.41 | 6114.04 | 6114.04 | 6011.75 | 0 |
| 1774459800 | 6104.8 | 42.78 | 0.71 | 6051.93 | 6112.14 | 6051.93 | 0 |
| 1774373400 | 6062.02 | -4.78 | -0.08 | 6082.47 | 6085.39 | 6024.83 | 0 |
| 1774287000 | 6066.8 | 29.49 | 0.49 | 5988.93 | 6115.26 | 5988.93 | 0 |
| 1774027800 | 6037.31 | -33.23 | -0.55 | 6091.62 | 6091.62 | 6034.71 | 0 |
| 1773941400 | 6070.54 | -106.84 | -1.73 | 6159.81 | 6159.81 | 6065.11 | 0 |
| 1773855000 | 6177.38 | -66.74 | -1.07 | 6245.85 | 6245.85 | 6176.77 | 0 |
| 1773768600 | 6244.12 | -11.85 | -0.19 | 6242.52 | 6284.2299 | 6238.66 | 0 |
| 1773682200 | 6255.97 | 12.18 | 0.20 | 6211.74 | 6278.43 | 6211.74 | 0 |
| 1773423000 | 6243.79 | 0 | 0.00 | 6243.79 | 6243.79 | 6243.79 | 0 |
| 1773336600 | 6243.79 | 30.36 | 0.49 | 6322.32 | 6322.32 | 6234.95 | 0 |
| 1773212400 | 6213.43 | 0 | 0.00 | 6213.43 | 6213.43 | 6213.43 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
