Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 116.53 | 1.62596521191 | 7166.82 | 7380.7 | 7166.82 | 0 | 0 | IX |
| 4 | 220.42 | 3.1208011406 | 7062.93 | 7380.7 | 6895.52 | 0 | 0 | IX |
| 12 | 1075.81 | 17.3306978288 | 6207.54 | 7380.7 | 6186.51 | 0 | 0 | IX |
| 26 | 747.61 | 11.438796525 | 6535.74 | 7380.7 | 5847.14 | 0 | 0 | IX |
| 52 | 1422.51 | 24.2714354939 | 5860.84 | 7380.7 | 5838.93 | 0 | 0 | IX |
| 156 | 2853.34 | 64.4093354191 | 4430.01 | 7380.7 | 4314.2 | 0 | 0 | IX |
| 260 | 2949.97 | 68.0754976485 | 4333.38 | 7380.7 | 3738.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 7378.35 | 34.27 | 0.47 | 7352.12 | 7380.7 | 7303.01 | 0 |
| 1782837000 | 7344.08 | 48.3 | 0.66 | 7327.17 | 7349.4 | 7300.13 | 0 |
| 1782750600 | 7295.78 | 90.38 | 1.25 | 7192.12 | 7299.96 | 7192.12 | 0 |
| 1782491400 | 7205.4 | 0 | 0.00 | 7205.4 | 7205.4 | 7205.4 | 0 |
| 1782405000 | 7205.4 | 2.29 | 0.03 | 7166.82 | 7250.6 | 7166.82 | 0 |
| 1782318600 | 7203.11 | 12.34 | 0.17 | 7186.69 | 7243.52 | 7186.69 | 0 |
| 1782232200 | 7190.77 | -50.85 | -0.70 | 7254.47 | 7254.47 | 7147.43 | 0 |
| 1782145800 | 7241.62 | 57.3 | 0.80 | 7280.15 | 7310.21 | 7229.73 | 0 |
| 1781886600 | 7184.32 | 0 | 0.00 | 7184.32 | 7184.32 | 7184.32 | 0 |
| 1781800200 | 7184.32 | 0 | 0.00 | 7184.32 | 7184.32 | 7184.32 | 0 |
| 1781713800 | 7184.32 | 42.65 | 0.60 | 7127.45 | 7189.43 | 7127.45 | 0 |
| 1781627400 | 7141.67 | -23.44 | -0.33 | 7155.57 | 7186.32 | 7129.75 | 0 |
| 1781541000 | 7165.11 | 128.33 | 1.82 | 7018.64 | 7172.53 | 7018.64 | 0 |
| 1781281800 | 7036.78 | 77.05 | 1.11 | 7036.53 | 7068.37 | 6992.44 | 0 |
| 1781195400 | 6959.73 | 43.34 | 0.63 | 6895.52 | 6984.71 | 6895.52 | 0 |
| 1781109000 | 6916.39 | -107.07 | -1.52 | 6987.25 | 7002.09 | 6902.73 | 0 |
| 1781022600 | 7023.46 | 0 | 0.00 | 7023.46 | 7023.46 | 7023.46 | 0 |
| 1780936200 | 7023.46 | -5.26 | -0.07 | 6922.61 | 7051.32 | 6922.61 | 0 |
| 1780677000 | 7028.72 | -50.07 | -0.71 | 7097.54 | 7097.54 | 7020.38 | 0 |
| 1780590600 | 7078.79 | -3.46 | -0.05 | 7062.93 | 7080.75 | 6991.56 | 0 |
| 1780504200 | 7082.25 | 10.2 | 0.14 | 7100.46 | 7105.8 | 7066.12 | 0 |
| 1780417800 | 7072.05 | 30.32 | 0.43 | 7036.99 | 7076.3 | 7030.8 | 0 |
| 1780331400 | 7041.73 | 13.56 | 0.19 | 7064.71 | 7064.71 | 7026.6 | 0 |
| 1780072200 | 7028.17 | 20.95 | 0.30 | 7012.07 | 7061.71 | 7012.07 | 0 |
| 1779985800 | 7007.22 | 16.77 | 0.24 | 6998.27 | 7016.19 | 6972.49 | 0 |
| 1779899400 | 6990.45 | 41.94 | 0.60 | 6946.84 | 7001.49 | 6946.84 | 0 |
| 1779813000 | 6948.51 | 93.28 | 1.36 | 6862.01 | 6958.58 | 6862.01 | 0 |
| 1779726600 | 6855.23 | -35.57 | -0.52 | 6852.27 | 6855.52 | 6849.64 | 0 |
| 1779467400 | 6890.8 | 89.5 | 1.32 | 6835.57 | 6899.26 | 6835.57 | 0 |
| 1779381000 | 6801.3 | 35.19 | 0.52 | 6812.29 | 6812.29 | 6779.87 | 0 |
| 1779294600 | 6766.11 | 29.87 | 0.44 | 6735.2 | 6787.52 | 6731.17 | 0 |
| 1779208200 | 6736.24 | 42.45 | 0.63 | 6758.39 | 6758.39 | 6706.47 | 0 |
| 1779121800 | 6693.79 | -84.76 | -1.25 | 6751.68 | 6758.28 | 6693.65 | 0 |
| 1778862600 | 6778.55 | -51.39 | -0.75 | 6841.88 | 6841.88 | 6761.24 | 0 |
| 1778776200 | 6829.94 | 105.79 | 1.57 | 6746.56 | 6843.19 | 6746.56 | 0 |
| 1778689800 | 6724.15 | 89.64 | 1.35 | 6703.96 | 6725.18 | 6685.88 | 0 |
| 1778603400 | 6634.51 | -43.47 | -0.65 | 6697.15 | 6697.15 | 6632.72 | 0 |
| 1778517000 | 6677.9799 | 20.54 | 0.31 | 6649.05 | 6679.59 | 6639.52 | 0 |
| 1778257800 | 6657.4399 | 59.65 | 0.90 | 6575.1899 | 6658.49 | 6575.1899 | 0 |
| 1778171400 | 6597.79 | -16.62 | -0.25 | 6625.47 | 6638.92 | 6589.97 | 0 |
| 1778085000 | 6614.41 | 30.6 | 0.46 | 6566.15 | 6628.49 | 6566.15 | 0 |
| 1777998600 | 6583.81 | 57.92 | 0.89 | 6522.5 | 6596.5 | 6522.5 | 0 |
| 1777912200 | 6525.89 | 63.17 | 0.98 | 6498.34 | 6560.1899 | 6498.34 | 0 |
| 1777566600 | 6462.72 | 65.82 | 1.03 | 6416.41 | 6462.72 | 6416.41 | 0 |
| 1777480200 | 6396.9 | -15.52 | -0.24 | 6393.66 | 6418.26 | 6393.66 | 0 |
| 1777393800 | 6412.42 | 0 | 0.00 | 6412.42 | 6412.42 | 6412.42 | 0 |
| 1777307400 | 6412.42 | -11.87 | -0.18 | 6412.31 | 6418.36 | 6392.9799 | 0 |
| 1777048200 | 6424.29 | -18.2 | -0.28 | 6414.08 | 6430.21 | 6401.27 | 0 |
| 1776961800 | 6442.49 | 36.95 | 0.58 | 6448.34 | 6450.08 | 6427.31 | 0 |
| 1776875400 | 6405.54 | 50.22 | 0.79 | 6346.41 | 6413.82 | 6346.41 | 0 |
| 1776789000 | 6355.32 | -15.44 | -0.24 | 6383.17 | 6394.09 | 6342.27 | 0 |
| 1776702600 | 6370.76 | -58.34 | -0.91 | 6423.03 | 6423.03 | 6360.4 | 0 |
| 1776443400 | 6429.1 | 76.4 | 1.20 | 6318.2299 | 6429.1 | 6318.2299 | 0 |
| 1776357000 | 6352.7 | 45.22 | 0.72 | 6362.7299 | 6364.17 | 6333.33 | 0 |
| 1776270600 | 6307.4799 | 2.09 | 0.03 | 6315.25 | 6325.24 | 6300.8 | 0 |
| 1776184200 | 6305.39 | 80.95 | 1.30 | 6228.33 | 6306.61 | 6228.33 | 0 |
| 1776097800 | 6224.4399 | -20.58 | -0.33 | 6243.64 | 6243.64 | 6204.62 | 0 |
| 1775838600 | 6245.02 | 0 | 0.00 | 6245.02 | 6245.02 | 6245.02 | 0 |
| 1775752200 | 6245.02 | 200.04 | 3.31 | 6207.54 | 6250.61 | 6186.51 | 0 |
| 1775665800 | 6044.9799 | 0 | 0.00 | 6044.9799 | 6044.9799 | 6044.9799 | 0 |
| 1775579400 | 6044.9799 | 4.45 | 0.07 | 6052.74 | 6072.81 | 6003.01 | 0 |
| 1775147400 | 6040.53 | -30.21 | -0.50 | 6093.62 | 6093.62 | 5986.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
