Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.91 | 0.402922689286 | 8167.82 | 8214.72 | 8055.35 | 0 | 0 | IX |
| 4 | 240.51 | 3.02139890606 | 7960.22 | 8219.91 | 7906.71 | 0 | 0 | IX |
| 12 | 903.6 | 12.3829505573 | 7297.13 | 8219.91 | 7266.5 | 0 | 0 | IX |
| 26 | 789.76 | 10.6566346915 | 7410.97 | 8219.91 | 6566.9 | 0 | 0 | IX |
| 52 | 1450.71 | 21.4919363202 | 6750.02 | 8219.91 | 6566.9 | 0 | 0 | IX |
| 156 | 3711.52 | 82.6764620056 | 4489.21 | 8219.91 | 4357.3 | 0 | 0 | IX |
| 260 | 3603.89 | 78.3992916873 | 4596.84 | 8219.91 | 3382.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 8172.16 | 9.33 | 0.11 | 8103.25 | 8177.55 | 8103.25 | 0 |
| 1783528200 | 8162.83 | 0 | 0.00 | 8162.83 | 8162.83 | 8162.83 | 0 |
| 1783441800 | 8162.83 | -26.43 | -0.32 | 8204.54 | 8208.34 | 8135.61 | 0 |
| 1783355400 | 8189.26 | 21.44 | 0.26 | 8170.92 | 8214.72 | 8154.79 | 0 |
| 1783096200 | 8167.82 | 18.65 | 0.23 | 8167.82 | 8167.82 | 8167.82 | 0 |
| 1783009800 | 8149.17 | -64.85 | -0.79 | 8176.15 | 8227.68 | 8149.17 | 0 |
| 1782923400 | 8214.02 | 63.38 | 0.78 | 8186.58 | 8219.91 | 8133.94 | 0 |
| 1782837000 | 8150.64 | 0 | 0.00 | 8150.64 | 8150.64 | 8150.64 | 0 |
| 1782750600 | 8150.64 | 77.48 | 0.96 | 8020.76 | 8152.14 | 8020.76 | 0 |
| 1782491400 | 8073.16 | 52.39 | 0.65 | 8008.54 | 8095.47 | 7964.49 | 0 |
| 1782405000 | 8020.77 | 18.04 | 0.23 | 7964.86 | 8066.01 | 7964.25 | 0 |
| 1782318600 | 8002.73 | 1.75 | 0.02 | 7967.29 | 8033.39 | 7967.29 | 0 |
| 1782232200 | 8000.98 | -89.86 | -1.11 | 8080.37 | 8080.37 | 7965.98 | 0 |
| 1782145800 | 8090.84 | -49.61 | -0.61 | 8141.01 | 8169.02 | 8086.93 | 0 |
| 1781886600 | 8140.45 | 7.04 | 0.09 | 8140.45 | 8140.45 | 8140.45 | 0 |
| 1781800200 | 8133.41 | -8.75 | -0.11 | 8037.71 | 8161.68 | 8037.71 | 0 |
| 1781713800 | 8142.16 | 30.18 | 0.37 | 8082.94 | 8148.66 | 8082.94 | 0 |
| 1781627400 | 8111.98 | -17.86 | -0.22 | 8114.47 | 8151.31 | 8089.37 | 0 |
| 1781541000 | 8129.84 | 171.41 | 2.15 | 7971.97 | 8134.05 | 7971.97 | 0 |
| 1781281800 | 7958.43 | 131 | 1.67 | 7960.22 | 7997.96 | 7906.71 | 0 |
| 1781195400 | 7827.43 | 15.62 | 0.20 | 7770.03 | 7855.86 | 7770.03 | 0 |
| 1781109000 | 7811.81 | 42.58 | 0.55 | 7891.83 | 7911.68 | 7787.94 | 0 |
| 1781022600 | 7769.23 | -153.89 | -1.94 | 7901.77 | 8007.37 | 7756.22 | 0 |
| 1780936200 | 7923.12 | -118.62 | -1.48 | 7813.41 | 7954.66 | 7813.41 | 0 |
| 1780677000 | 8041.74 | 0 | 0.00 | 8041.74 | 8041.74 | 8041.74 | 0 |
| 1780590600 | 8041.74 | 17.7 | 0.22 | 8029.93 | 8044.65 | 7948.47 | 0 |
| 1780504200 | 8024.04 | -10.55 | -0.13 | 8048.13 | 8051.17 | 8006.94 | 0 |
| 1780417800 | 8034.59 | 40.64 | 0.51 | 8005.38 | 8047.76 | 7995.73 | 0 |
| 1780331400 | 7993.95 | -16.18 | -0.20 | 8023.5 | 8024.16 | 7973.87 | 0 |
| 1780072200 | 8010.13 | 31.06 | 0.39 | 7979.45 | 8033.88 | 7979.45 | 0 |
| 1779985800 | 7979.07 | 38.9 | 0.49 | 7952.13 | 7984.49 | 7924.2 | 0 |
| 1779899400 | 7940.17 | 47.98 | 0.61 | 7899.46 | 7959.9 | 7899.46 | 0 |
| 1779813000 | 7892.19 | 100.47 | 1.29 | 7793.3 | 7902.27 | 7793.3 | 0 |
| 1779726600 | 7791.72 | -21.25 | -0.27 | 7791.72 | 7791.72 | 7791.72 | 0 |
| 1779467400 | 7812.97 | 111.76 | 1.45 | 7751.34 | 7817.7 | 7751.34 | 0 |
| 1779381000 | 7701.21 | 22.4 | 0.29 | 7710.32 | 7710.32 | 7670 | 0 |
| 1779294600 | 7678.81 | 44.76 | 0.59 | 7623.01 | 7707.47 | 7613.53 | 0 |
| 1779208200 | 7634.05 | 20.33 | 0.27 | 7658.82 | 7658.82 | 7597.9 | 0 |
| 1779121800 | 7613.72 | -83.17 | -1.08 | 7680.56 | 7692.02 | 7613.72 | 0 |
| 1778862600 | 7696.89 | 42.4 | 0.55 | 7769.14 | 7769.14 | 7673.61 | 0 |
| 1778776200 | 7654.49 | 0 | 0.00 | 7654.49 | 7654.49 | 7654.49 | 0 |
| 1778689800 | 7654.49 | 0 | 0.00 | 7654.49 | 7654.49 | 7654.49 | 0 |
| 1778603400 | 7654.49 | 0 | 0.00 | 7654.49 | 7654.49 | 7654.49 | 0 |
| 1778517000 | 7654.49 | 0 | 0.00 | 7654.49 | 7654.49 | 7654.49 | 0 |
| 1778257800 | 7654.49 | 78.15 | 1.03 | 7560.24 | 7655.37 | 7560.24 | 0 |
| 1778171400 | 7576.34 | -11.66 | -0.15 | 7616.22 | 7631.35 | 7565.11 | 0 |
| 1778085000 | 7588 | 68.53 | 0.91 | 7532.32 | 7604.86 | 7532.32 | 0 |
| 1777998600 | 7519.47 | 72.2 | 0.97 | 7450.4 | 7534.61 | 7450.4 | 0 |
| 1777912200 | 7447.27 | 49.69 | 0.67 | 7426.61 | 7500.74 | 7426.61 | 0 |
| 1777566600 | 7397.58 | 97.2 | 1.33 | 7323.57 | 7397.58 | 7323.57 | 0 |
| 1777480200 | 7300.38 | 1.32 | 0.02 | 7297 | 7324.76 | 7296.03 | 0 |
| 1777393800 | 7299.06 | -44.07 | -0.60 | 7337.22 | 7337.22 | 7294.8 | 0 |
| 1777307400 | 7343.13 | -4.5 | -0.06 | 7354.59 | 7357.18 | 7322.29 | 0 |
| 1777048200 | 7347.63 | 26.27 | 0.36 | 7327.21 | 7352.95 | 7318.74 | 0 |
| 1776961800 | 7321.36 | 0 | 0.00 | 7321.36 | 7321.36 | 7321.36 | 0 |
| 1776875400 | 7321.36 | 35.37 | 0.49 | 7266.5 | 7337.27 | 7266.5 | 0 |
| 1776789000 | 7285.99 | -42.25 | -0.58 | 7330.37 | 7343.23 | 7275.33 | 0 |
| 1776702600 | 7328.24 | -74.34 | -1.00 | 7380.21 | 7380.21 | 7310.95 | 0 |
| 1776443400 | 7402.58 | 100.05 | 1.37 | 7297.13 | 7402.58 | 7297.13 | 0 |
| 1776357000 | 7302.53 | 39.37 | 0.54 | 7315 | 7316.33 | 7274.62 | 0 |
| 1776270600 | 7263.16 | 5.17 | 0.07 | 7269.65 | 7281.15 | 7251.3 | 0 |
| 1776184200 | 7257.99 | 141.77 | 1.99 | 7169.61 | 7258.9 | 7169.61 | 0 |
| 1776097800 | 7116.22 | -9.75 | -0.14 | 7127.81 | 7127.81 | 7084.18 | 0 |
| 1775838600 | 7125.97 | -12.25 | -0.17 | 7145.18 | 7164.32 | 7120.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
