Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 209.78 | 2.94677874296 | 7118.96 | 7351.87 | 7009.09 | 0 | 0 | IX |
| 4 | 450.6 | 6.55118971117 | 6878.14 | 7351.87 | 6869.59 | 0 | 0 | IX |
| 12 | 1156.72 | 18.7413521019 | 6172.02 | 7351.87 | 5955.77 | 0 | 0 | IX |
| 26 | 702.39 | 10.5999532171 | 6626.35 | 7351.87 | 5955.77 | 0 | 0 | IX |
| 52 | 1431.66 | 24.2774390037 | 5897.08 | 7351.87 | 5830.98 | 0 | 0 | IX |
| 156 | 3187.56 | 76.9722639441 | 4141.18 | 7351.87 | 3973.2 | 0 | 0 | IX |
| 260 | 3095.52 | 73.1244773482 | 4233.22 | 7351.87 | 3100.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 7316.41 | -16.1 | -0.22 | 7318.66 | 7351.87 | 7296.02 | 0 |
| 1781541000 | 7332.51 | 153.48 | 2.14 | 7190.11 | 7336.31 | 7190.11 | 0 |
| 1781281800 | 7179.03 | 118.17 | 1.67 | 7180.65 | 7214.69 | 7132.38 | 0 |
| 1781195400 | 7060.86 | 14.09 | 0.20 | 7009.09 | 7086.5 | 7009.09 | 0 |
| 1781109000 | 7046.77 | -100.41 | -1.40 | 7118.96 | 7136.86 | 7025.24 | 0 |
| 1781022600 | 7147.18 | 0 | 0.00 | 7147.18 | 7147.18 | 7147.18 | 0 |
| 1780936200 | 7147.18 | 5.63 | 0.08 | 7048.22 | 7175.63 | 7048.22 | 0 |
| 1780677000 | 7141.55 | -113.15 | -1.56 | 7248.08 | 7248.08 | 7141.55 | 0 |
| 1780590600 | 7254.7 | 15.45 | 0.21 | 7244.05 | 7257.33 | 7170.55 | 0 |
| 1780504200 | 7239.25 | -9.51 | -0.13 | 7260.99 | 7263.73 | 7223.82 | 0 |
| 1780417800 | 7248.76 | 36.65 | 0.51 | 7222.42 | 7260.65 | 7213.71 | 0 |
| 1780331400 | 7212.11 | -14.59 | -0.20 | 7238.76 | 7239.36 | 7193.99 | 0 |
| 1780072200 | 7226.7 | 28.02 | 0.39 | 7199.02 | 7248.12 | 7199.02 | 0 |
| 1779985800 | 7198.68 | 35.09 | 0.49 | 7174.37 | 7203.57 | 7149.18 | 0 |
| 1779899400 | 7163.59 | 43.29 | 0.61 | 7126.86 | 7181.38 | 7126.86 | 0 |
| 1779813000 | 7120.3 | 90.23 | 1.28 | 7031.07 | 7129.39 | 7031.07 | 0 |
| 1779726600 | 7030.07 | -19.18 | -0.27 | 7030.07 | 7030.07 | 7030.07 | 0 |
| 1779467400 | 7049.25 | 100.84 | 1.45 | 6993.64 | 7053.51 | 6993.64 | 0 |
| 1779381000 | 6948.41 | 19.93 | 0.29 | 6956.63 | 6956.63 | 6920.24 | 0 |
| 1779294600 | 6928.48 | 40.38 | 0.59 | 6878.14 | 6954.35 | 6869.59 | 0 |
| 1779208200 | 6888.1 | 18.34 | 0.27 | 6910.45 | 6910.45 | 6855.48 | 0 |
| 1779121800 | 6869.76 | -75.04 | -1.08 | 6930.06 | 6940.41 | 6869.76 | 0 |
| 1778862600 | 6944.8 | -80.3 | -1.14 | 7009.99 | 7009.99 | 6923.79 | 0 |
| 1778776200 | 7025.1 | 83.64 | 1.20 | 6951.51 | 7039.64 | 6951.51 | 0 |
| 1778689800 | 6941.46 | 82.3 | 1.20 | 6912.35 | 6942.23 | 6894.3 | 0 |
| 1778603400 | 6859.16 | -68.67 | -0.99 | 6926.85 | 6926.85 | 6855.85 | 0 |
| 1778517000 | 6927.83 | 20.91 | 0.30 | 6902.21 | 6931.02 | 6891.74 | 0 |
| 1778257800 | 6906.92 | 70.36 | 1.03 | 6821.88 | 6907.72 | 6821.88 | 0 |
| 1778171400 | 6836.56 | -10.52 | -0.15 | 6872.54 | 6886.19 | 6826.42 | 0 |
| 1778085000 | 6847.08 | 61.84 | 0.91 | 6796.83 | 6862.29 | 6796.83 | 0 |
| 1777998600 | 6785.24 | 65.15 | 0.97 | 6722.92 | 6798.9 | 6722.92 | 0 |
| 1777912200 | 6720.09 | 44.84 | 0.67 | 6701.45 | 6768.34 | 6701.45 | 0 |
| 1777566600 | 6675.25 | 87.7 | 1.33 | 6608.47 | 6675.25 | 6608.47 | 0 |
| 1777480200 | 6587.55 | -38.57 | -0.58 | 6584.49 | 6609.54 | 6583.62 | 0 |
| 1777393800 | 6626.12 | 0 | 0.00 | 6626.12 | 6626.12 | 6626.12 | 0 |
| 1777307400 | 6626.12 | -4.06 | -0.06 | 6636.46 | 6638.8 | 6607.31 | 0 |
| 1777048200 | 6630.18 | -9.29 | -0.14 | 6611.75 | 6634.9799 | 6604.11 | 0 |
| 1776961800 | 6639.47 | 32.45 | 0.49 | 6638.39 | 6651.68 | 6618.16 | 0 |
| 1776875400 | 6607.02 | 31.93 | 0.49 | 6557.51 | 6621.37 | 6557.51 | 0 |
| 1776789000 | 6575.09 | -38.14 | -0.58 | 6615.15 | 6626.75 | 6565.4799 | 0 |
| 1776702600 | 6613.2299 | -67.25 | -1.01 | 6660.12 | 6660.12 | 6597.63 | 0 |
| 1776443400 | 6680.4799 | 90.29 | 1.37 | 6585.31 | 6680.4799 | 6585.31 | 0 |
| 1776357000 | 6590.1899 | 35.53 | 0.54 | 6601.4399 | 6602.64 | 6565 | 0 |
| 1776270600 | 6554.66 | 4.67 | 0.07 | 6560.52 | 6570.89 | 6543.95 | 0 |
| 1776184200 | 6549.99 | 127.94 | 1.99 | 6470.2299 | 6550.81 | 6470.2299 | 0 |
| 1776097800 | 6422.05 | -19.85 | -0.31 | 6432.51 | 6432.51 | 6393.13 | 0 |
| 1775838600 | 6441.9 | 0 | 0.00 | 6441.9 | 6441.9 | 6441.9 | 0 |
| 1775752200 | 6441.9 | 279.56 | 4.54 | 6389.58 | 6444.47 | 6366.1899 | 0 |
| 1775665800 | 6162.34 | 0 | 0.00 | 6162.34 | 6162.34 | 6162.34 | 0 |
| 1775579400 | 6162.34 | 23.54 | 0.38 | 6161.45 | 6182.95 | 6114.43 | 0 |
| 1775147400 | 6138.8 | -65.56 | -1.06 | 6184.97 | 6186.97 | 6073.43 | 0 |
| 1775061000 | 6204.36 | 185.49 | 3.08 | 6111.78 | 6218.57 | 6111.78 | 0 |
| 1774974600 | 6018.87 | 61.94 | 1.04 | 5927.2 | 6035.88 | 5927.2 | 0 |
| 1774888200 | 5956.93 | -42.12 | -0.70 | 5979.96 | 6031.89 | 5955.77 | 0 |
| 1774632600 | 5999.05 | -112.77 | -1.85 | 6079.08 | 6079.08 | 5997.7299 | 0 |
| 1774546200 | 6111.82 | -109.56 | -1.76 | 6213.04 | 6213.04 | 6104.06 | 0 |
| 1774459800 | 6221.38 | 45.46 | 0.74 | 6172.02 | 6231.01 | 6172.02 | 0 |
| 1774373400 | 6175.92 | -19.82 | -0.32 | 6195.7 | 6205.35 | 6136.7 | 0 |
| 1774287000 | 6195.74 | 47.48 | 0.77 | 6108.85 | 6258.2299 | 6108.85 | 0 |
| 1774027800 | 6148.26 | -28.09 | -0.45 | 6195.79 | 6195.79 | 6127.34 | 0 |
| 1773941400 | 6176.35 | -80.43 | -1.29 | 6225.17 | 6225.17 | 6161.01 | 0 |
| 1773855000 | 6256.78 | -82.44 | -1.30 | 6326.41 | 6326.41 | 6254.27 | 0 |
| 1773768600 | 6339.22 | -1 | -13.68 | 6338.6899 | 6382.01 | 6328.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
