Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 73.55 | -0.46 | -0.62 | 73.43 | 73.55 | 73.43 | 64 |
| 1783528200 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1783441800 | 74.01 | -0.05 | -0.07 | 74.01 | 74.01 | 74.01 | 0 |
| 1783355400 | 74.06 | 0.07 | 0.09 | 74.06 | 74.06 | 74.06 | 0 |
| 1783096200 | 73.99 | 0.11 | 0.15 | 74.12 | 74.12 | 73.99 | 29 |
| 1783009800 | 73.88 | -0.03 | -0.04 | 73.88 | 73.88 | 73.88 | 0 |
| 1782923400 | 73.91 | -0.35 | -0.47 | 73.85 | 73.91 | 73.65 | 254 |
| 1782837000 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1782750600 | 74.26 | -0.11 | -0.15 | 74.26 | 74.26 | 74.26 | 0 |
| 1782491400 | 74.37 | 0.03 | 0.04 | 74.37 | 74.37 | 74.37 | 0 |
| 1782405000 | 74.34 | -0.06 | -0.08 | 74.34 | 74.34 | 74.34 | 0 |
| 1782318600 | 74.4 | 0.54 | 0.73 | 73.88 | 74.4 | 73.88 | 1 |
| 1782232200 | 73.86 | 0.11 | 0.15 | 73.84 | 73.95 | 73.84 | 1425 |
| 1782145800 | 73.75 | -0.09 | -0.12 | 73.92 | 73.92 | 73.75 | 494 |
| 1781886600 | 73.84 | -0.25 | -0.34 | 74.05 | 74.05 | 73.84 | 72 |
| 1781800200 | 74.09 | 0.09 | 0.12 | 74 | 74.2 | 74 | 507 |
| 1781713800 | 74 | -0.14 | -0.19 | 74.04 | 74.04 | 74 | 118 |
| 1781627400 | 74.14 | 0.11 | 0.15 | 73.94 | 74.14 | 73.94 | 402 |
| 1781541000 | 74.03 | 0.12 | 0.16 | 74.3 | 74.35 | 74.03 | 4628 |
| 1781281800 | 73.91 | 0.27 | 0.37 | 73.89 | 74.24 | 73.83 | 3577 |
| 1781195400 | 73.64 | -0.14 | -0.19 | 73.58 | 73.74 | 73.58 | 1644 |
| 1781109000 | 73.78 | 0.32 | 0.44 | 73.7 | 73.78 | 73.55 | 248 |
| 1781022600 | 73.46 | 0.04 | 0.05 | 73.51 | 73.81 | 73.46 | 5195 |
| 1780936200 | 73.42 | -0.42 | -0.57 | 73.47 | 73.56 | 73.42 | 237 |
| 1780677000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1780590600 | 73.84 | 0.03 | 0.04 | 73.73 | 73.84 | 73.73 | 325 |
| 1780504200 | 73.81 | -0.12 | -0.16 | 73.98 | 73.98 | 73.81 | 1 |
| 1780417800 | 73.93 | 0.11 | 0.15 | 74.16 | 74.19 | 73.93 | 1446 |
| 1780331400 | 73.82 | -0.2 | -0.27 | 74.08 | 74.08 | 73.75 | 7800 |
| 1780072200 | 74.02 | -0.02 | -0.03 | 74.13 | 74.14 | 74.02 | 7462 |
| 1779985800 | 74.04 | 0.33 | 0.45 | 73.57 | 74.07 | 73.51 | 13151 |
| 1779899400 | 73.71 | 0.03 | 0.04 | 73.69 | 73.76 | 73.69 | 286 |
| 1779813000 | 73.68 | 0.24 | 0.33 | 73.68 | 73.84 | 73.68 | 6539 |
| 1779726600 | 73.44 | 0.02 | 0.03 | 73.44 | 73.44 | 73.44 | 0 |
| 1779467400 | 73.42 | 0.32 | 0.44 | 73.3 | 73.42 | 73.3 | 10 |
| 1779381000 | 73.1 | 0.21 | 0.29 | 73.14 | 73.14 | 73.1 | 11 |
| 1779294600 | 72.89 | 0.19 | 0.26 | 72.8 | 72.89 | 72.8 | 150 |
| 1779208200 | 72.7 | -0.46 | -0.63 | 73.22 | 73.22 | 72.7 | 9150 |
| 1779121800 | 73.16 | 0.18 | 0.25 | 73.03 | 73.16 | 73.03 | 154 |
| 1778862600 | 72.98 | -0.77 | -1.04 | 73.61 | 73.61 | 72.98 | 107 |
| 1778776200 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1778689800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1778603400 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1778517000 | 73.75 | -0.03 | -0.04 | 73.94 | 73.94 | 73.75 | 1429 |
| 1778257800 | 73.78 | -0.23 | -0.31 | 73.78 | 73.78 | 73.78 | 0 |
| 1778171400 | 74.01 | -0.01 | -0.01 | 74.01 | 74.01 | 74.01 | 0 |
| 1778085000 | 74.02 | 0.46 | 0.63 | 73.78 | 74.02 | 73.78 | 1 |
| 1777998600 | 73.56 | 0.28 | 0.38 | 73.47 | 73.59 | 73.47 | 661 |
| 1777912200 | 73.28 | -0.35 | -0.48 | 73.75 | 73.75 | 73.28 | 1 |
| 1777566600 | 73.63 | -0.18 | -0.24 | 73.42 | 73.63 | 73.42 | 195 |
| 1777480200 | 73.81 | 0.02 | 0.03 | 73.81 | 73.81 | 73.81 | 0 |
| 1777393800 | 73.79 | -0.32 | -0.43 | 73.79 | 73.79 | 73.79 | 0 |
| 1777307400 | 74.11 | 0.16 | 0.22 | 74.11 | 74.11 | 74.11 | 0 |
| 1777048200 | 73.95 | -0.18 | -0.24 | 73.94 | 73.95 | 73.94 | 3 |
| 1776961800 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1776875400 | 74.13 | -0.11 | -0.15 | 74.16 | 74.16 | 74.13 | 121 |
| 1776789000 | 74.24 | -0.1 | -0.13 | 74.24 | 74.24 | 74.24 | 0 |
| 1776702600 | 74.34 | 0.39 | 0.53 | 74.34 | 74.34 | 74.34 | 0 |
| 1776443400 | 73.95 | -0.24 | -0.32 | 73.95 | 73.95 | 73.95 | 0 |
| 1776357000 | 74.19 | -0.06 | -0.08 | 74.19 | 74.19 | 74.19 | 0 |
| 1776270600 | 74.25 | 0.22 | 0.30 | 74.25 | 74.25 | 74.25 | 0 |
| 1776184200 | 74.03 | 0.24 | 0.33 | 73.84 | 74.03 | 73.84 | 72 |
| 1776097800 | 73.79 | -0.3 | -0.40 | 73.64 | 73.79 | 73.53 | 1356 |
| 1775838600 | 74.09 | 0.15 | 0.20 | 73.95 | 74.09 | 73.95 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
