Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 53.82 | 0.21 | 0.39 | 53.82 | 53.82 | 53.82 | 0 |
| 1783614600 | 53.61 | 0.05 | 0.09 | 53.61 | 53.61 | 53.61 | 0 |
| 1783528200 | 53.56 | -0.4 | -0.74 | 53.56 | 53.56 | 53.56 | 0 |
| 1783441800 | 53.96 | 0.03 | 0.06 | 53.96 | 53.96 | 53.96 | 0 |
| 1783355400 | 53.93 | 0.18 | 0.33 | 53.93 | 53.93 | 53.93 | 0 |
| 1783096200 | 53.75 | -0.03 | -0.06 | 53.75 | 53.75 | 53.75 | 0 |
| 1783009800 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1782923400 | 53.78 | 0.14 | 0.26 | 53.78 | 53.78 | 53.78 | 0 |
| 1782837000 | 53.64 | 0.66 | 1.25 | 53.64 | 53.64 | 53.64 | 0 |
| 1782750600 | 52.98 | 0.32 | 0.61 | 52.98 | 52.98 | 52.98 | 0 |
| 1782491400 | 52.66 | -0.98 | -1.83 | 52.66 | 52.66 | 52.66 | 0 |
| 1782405000 | 53.64 | 0.49 | 0.92 | 53.53 | 53.64 | 53.53 | 201 |
| 1782318600 | 53.15 | 0.32 | 0.61 | 53.15 | 53.15 | 53.15 | 0 |
| 1782232200 | 52.83 | -0.55 | -1.03 | 52.83 | 52.83 | 52.83 | 0 |
| 1782145800 | 53.38 | 0.29 | 0.55 | 53.38 | 53.38 | 53.38 | 0 |
| 1781886600 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1781800200 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1781713800 | 53.09 | -0.16 | -0.30 | 53.09 | 53.09 | 53.09 | 0 |
| 1781627400 | 53.25 | 0.25 | 0.47 | 53.25 | 53.25 | 53.25 | 0 |
| 1781541000 | 53 | 0.85 | 1.63 | 53 | 53 | 53 | 0 |
| 1781281800 | 52.15 | 0.42 | 0.81 | 52.15 | 52.15 | 52.15 | 0 |
| 1781195400 | 51.73 | -0.3 | -0.58 | 51.73 | 51.73 | 51.73 | 0 |
| 1781109000 | 52.03 | -0.61 | -1.16 | 52.03 | 52.03 | 52.03 | 0 |
| 1781022600 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1780936200 | 52.64 | -0.35 | -0.66 | 52.37 | 52.73 | 52.37 | 681 |
| 1780677000 | 52.99 | -0.36 | -0.67 | 53.05 | 53.08 | 52.99 | 210 |
| 1780590600 | 53.35 | -0.25 | -0.47 | 53.35 | 53.35 | 53.35 | 0 |
| 1780504200 | 53.6 | 0.25 | 0.47 | 53.6 | 53.6 | 53.6 | 201 |
| 1780417800 | 53.35 | -0.02 | -0.04 | 53.35 | 53.35 | 53.35 | 0 |
| 1780331400 | 53.37 | 0.29 | 0.55 | 53.37 | 53.37 | 53.37 | 0 |
| 1780072200 | 53.08 | 0.26 | 0.49 | 53.08 | 53.08 | 53.08 | 0 |
| 1779985800 | 52.82 | 0.08 | 0.15 | 52.82 | 52.82 | 52.82 | 0 |
| 1779899400 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1779813000 | 52.74 | -0.39 | -0.73 | 52.74 | 52.74 | 52.74 | 0 |
| 1779726600 | 53.13 | 0.71 | 1.35 | 53.13 | 53.13 | 53.13 | 1 |
| 1779467400 | 52.42 | 0.54 | 1.04 | 52.42 | 52.42 | 52.42 | 0 |
| 1779381000 | 51.88 | 0.32 | 0.62 | 51.87 | 51.96 | 51.87 | 1427 |
| 1779294600 | 51.56 | 0.01 | 0.02 | 51.56 | 51.56 | 51.56 | 0 |
| 1779208200 | 51.55 | 0.06 | 0.12 | 51.55 | 51.55 | 51.55 | 0 |
| 1779121800 | 51.49 | -0.35 | -0.68 | 51.4 | 51.49 | 51.4 | 984 |
| 1778862600 | 51.84 | 0.2 | 0.39 | 51.84 | 51.84 | 51.84 | 0 |
| 1778776200 | 51.64 | 0.37 | 0.72 | 51.64 | 51.64 | 51.64 | 0 |
| 1778689800 | 51.27 | 0.31 | 0.61 | 51.27 | 51.27 | 51.27 | 0 |
| 1778603400 | 50.96 | 0.01 | 0.02 | 50.96 | 50.96 | 50.96 | 0 |
| 1778517000 | 50.95 | 0.15 | 0.30 | 50.95 | 50.95 | 50.95 | 0 |
| 1778257800 | 50.8 | 0.16 | 0.32 | 50.8 | 50.8 | 50.8 | 0 |
| 1778171400 | 50.64 | 0.29 | 0.58 | 50.64 | 50.64 | 50.64 | 0 |
| 1778085000 | 50.35 | 0.49 | 0.98 | 50.11 | 50.35 | 50.11 | 2100 |
| 1777998600 | 49.86 | 0.14 | 0.28 | 49.86 | 49.86 | 49.86 | 0 |
| 1777912200 | 49.72 | 0.43 | 0.87 | 49.72 | 49.72 | 49.72 | 0 |
| 1777566600 | 49.29 | 0.1 | 0.20 | 49.29 | 49.29 | 49.29 | 0 |
| 1777480200 | 49.19 | 0.1 | 0.20 | 49.19 | 49.19 | 49.19 | 0 |
| 1777393800 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1777307400 | 49.09 | 0.14 | 0.29 | 49.09 | 49.09 | 49.09 | 0 |
| 1777048200 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1776961800 | 48.95 | 0.09 | 0.18 | 48.92 | 48.95 | 48.92 | 201 |
| 1776875400 | 48.86 | 0.04 | 0.08 | 48.84 | 48.86 | 48.84 | 5 |
| 1776789000 | 48.82 | 0.14 | 0.29 | 48.82 | 48.82 | 48.82 | 0 |
| 1776702600 | 48.68 | 0.39 | 0.81 | 48.68 | 48.68 | 48.68 | 0 |
| 1776443400 | 48.29 | 0.18 | 0.37 | 48.29 | 48.29 | 48.29 | 0 |
| 1776357000 | 48.11 | 0.61 | 1.28 | 48.11 | 48.11 | 48.11 | 0 |
| 1776270600 | 47.5 | 0.58 | 1.24 | 47.5 | 47.5 | 47.5 | 0 |
| 1776184200 | 46.92 | 0.3 | 0.64 | 46.92 | 46.92 | 46.92 | 0 |
| 1776097800 | 46.62 | -0.12 | -0.26 | 46.46 | 46.62 | 46.46 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
