Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1782923400 | 123.09 | 0.91 | 0.74 | 121.98 | 123.09 | 121.97 | 1270 |
| 1782837000 | 122.18 | 1.53 | 1.27 | 121.72 | 122.18 | 121.53 | 298 |
| 1782750600 | 120.65 | 1.08 | 0.90 | 119.76 | 120.65 | 119.76 | 718 |
| 1782491400 | 119.57 | -0.23 | -0.19 | 119.55 | 119.62 | 118.9 | 193 |
| 1782405000 | 119.8 | 0.13 | 0.11 | 120.38 | 120.61 | 119.8 | 1343 |
| 1782318600 | 119.67 | 1.1 | 0.93 | 118.9 | 119.67 | 118.9 | 3184 |
| 1782232200 | 118.57 | -1.16 | -0.97 | 118.5 | 118.6 | 118.29 | 2150 |
| 1782145800 | 119.73 | -0.15 | -0.13 | 119.82 | 119.82 | 119.65 | 1100 |
| 1781886600 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1781800200 | 119.88 | 0.71 | 0.59 | 118.72 | 120 | 118.72 | 798 |
| 1781713800 | 119.172 | 0.3 | 0.25 | 118.517 | 119.172 | 118.19 | 5019 |
| 1781627400 | 118.876 | -0.59 | -0.49 | 119.495 | 119.593 | 118.876 | 392 |
| 1781541000 | 119.464 | 1.82 | 1.55 | 118.901 | 119.464 | 118.801 | 6492 |
| 1781281800 | 117.641 | 1.47 | 1.27 | 116.466 | 117.641 | 116.139 | 3620 |
| 1781195400 | 116.167 | -0.12 | -0.10 | 115.921 | 116.842 | 115.571 | 3077 |
| 1781109000 | 116.288 | -2.35 | -1.98 | 117.075 | 117.838 | 115.777 | 6145 |
| 1781022600 | 118.641 | 0 | 0.00 | 118.641 | 118.641 | 118.641 | 0 |
| 1780936200 | 118.641 | -0.09 | -0.08 | 117.536 | 118.792 | 117.536 | 1038 |
| 1780677000 | 118.735 | -1.62 | -1.34 | 119.535 | 119.979 | 118.618 | 3512 |
| 1780590600 | 120.351 | 0.63 | 0.53 | 119.302 | 120.351 | 118.663 | 3927 |
| 1780504200 | 119.722 | 0.8 | 0.67 | 120.59 | 120.694 | 118.802 | 4248 |
| 1780417800 | 118.925 | 2.17 | 1.86 | 118.668 | 119.227 | 118.223 | 3021 |
| 1780331400 | 116.756 | 1.02 | 0.88 | 116.285 | 116.756 | 116.285 | 241 |
| 1780072200 | 115.732 | 0.41 | 0.35 | 115.473 | 115.819 | 115.473 | 7943 |
| 1779985800 | 115.324 | 0.8 | 0.70 | 114.737 | 115.324 | 114.572 | 11586 |
| 1779899400 | 114.523 | -0.21 | -0.18 | 114.839 | 115.794 | 114.475 | 10766 |
| 1779813000 | 114.732 | -0.33 | -0.29 | 114.737 | 114.852 | 114.156 | 5913 |
| 1779726600 | 115.06 | 1.1 | 0.96 | 114.958 | 115.1 | 114.823 | 5950 |
| 1779467400 | 113.962 | 1.5 | 1.33 | 113.521 | 114.1 | 113.434 | 1426 |
| 1779381000 | 112.463 | -0.9 | -0.79 | 113.392 | 113.694 | 112.463 | 8022 |
| 1779294600 | 113.364 | 0.24 | 0.21 | 113.397 | 113.852 | 112.626 | 3616 |
| 1779208200 | 113.121 | 0.34 | 0.31 | 112.925 | 113.239 | 112.847 | 10452 |
| 1779121800 | 112.776 | -0.15 | -0.13 | 112.039 | 113.227 | 111.971 | 1751 |
| 1778862600 | 112.925 | -0.93 | -0.81 | 113.082 | 113.093 | 112.418 | 8810 |
| 1778776200 | 113.852 | 1.72 | 1.53 | 112.545 | 113.852 | 112.456 | 1849 |
| 1778689800 | 112.137 | 0.56 | 0.50 | 112.746 | 113.293 | 112.137 | 6472 |
| 1778603400 | 111.582 | -0.8 | -0.71 | 112.309 | 112.511 | 111.582 | 1843 |
| 1778517000 | 112.38 | 0.13 | 0.11 | 112.427 | 112.893 | 112.271 | 8350 |
| 1778257800 | 112.255 | -0.57 | -0.50 | 112.773 | 112.856 | 112.202 | 2564 |
| 1778171400 | 112.82 | -0.04 | -0.03 | 112.921 | 113.057 | 112.484 | 4527 |
| 1778085000 | 112.859 | 1.6 | 1.43 | 111.363 | 112.966 | 111.363 | 14113 |
| 1777998600 | 111.263 | 0.72 | 0.65 | 110.855 | 111.375 | 110.855 | 6270 |
| 1777912200 | 110.539 | 0.67 | 0.61 | 110.688 | 110.828 | 110.42 | 245 |
| 1777566600 | 109.873 | 0.17 | 0.15 | 109.446 | 109.873 | 109.446 | 1647 |
| 1777480200 | 109.703 | -0.44 | -0.40 | 110.055 | 110.146 | 109.703 | 2773 |
| 1777393800 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1777307400 | 110.14 | -0.29 | -0.27 | 110.467 | 110.528 | 110.14 | 308 |
| 1777048200 | 110.433 | 0.56 | 0.51 | 110.351 | 110.433 | 110.281 | 1562 |
| 1776961800 | 109.872 | 0.56 | 0.51 | 109.837 | 109.883 | 109.578 | 3499 |
| 1776875400 | 109.313 | 0.05 | 0.04 | 109.439 | 109.6 | 109.313 | 11879 |
| 1776789000 | 109.267 | 0.44 | 0.41 | 109.367 | 109.983 | 109.267 | 3649 |
| 1776702600 | 108.825 | 0.18 | 0.17 | 108.413 | 109.163 | 108.273 | 2685 |
| 1776443400 | 108.641 | 1.45 | 1.35 | 107.163 | 108.641 | 107.163 | 2441 |
| 1776357000 | 107.196 | 1.31 | 1.24 | 106.527 | 107.196 | 106.47 | 3289 |
| 1776270600 | 105.884 | 0.32 | 0.31 | 105.743 | 106.112 | 105.709 | 1372 |
| 1776184200 | 105.562 | 0.97 | 0.93 | 105.26 | 105.562 | 105.221 | 6380 |
| 1776097800 | 104.587 | -0.17 | -0.16 | 103.607 | 104.587 | 103.541 | 5076 |
| 1775838600 | 104.752 | 0 | 0.00 | 104.752 | 104.752 | 104.752 | 0 |
| 1775752200 | 104.752 | 1.62 | 1.57 | 105.356 | 105.356 | 104.627 | 2443 |
| 1775665800 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1775579400 | 103.136 | -0.57 | -0.54 | 103.945 | 104.168 | 103.136 | 3458 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
