Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 105.47 | -2 | -1.86 | 105.14 | 105.65 | 105.14 | 10653 |
| 1783009800 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1782923400 | 107.47 | 0.07 | 0.07 | 107.42 | 107.74 | 106.57 | 14867 |
| 1782837000 | 107.4 | 2.42 | 2.31 | 106.54 | 107.5 | 106.1 | 22718 |
| 1782750600 | 104.98 | 0.45 | 0.43 | 104.55 | 105.47 | 103.49 | 21028 |
| 1782491400 | 104.53 | -0.57 | -0.54 | 104.42 | 104.58 | 103 | 17795 |
| 1782405000 | 105.1 | -0.7 | -0.66 | 106.82 | 107.2 | 103.9 | 21372 |
| 1782318600 | 105.8 | 0.49 | 0.47 | 105.65 | 106.18 | 105 | 16154 |
| 1782232200 | 105.31 | -2.41 | -2.24 | 105.62 | 106.3 | 104.8 | 25934 |
| 1782145800 | 107.72 | 0.34 | 0.32 | 108.09 | 109.06 | 107.49 | 25392 |
| 1781886600 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1781800200 | 107.38 | 1.7 | 1.61 | 106.35 | 107.57 | 106.29 | 30325 |
| 1781713800 | 105.68 | -0.36 | -0.34 | 106.02 | 106.13 | 105 | 16596 |
| 1781627400 | 106.041 | -0.94 | -0.88 | 107.106 | 107.481 | 106 | 30622 |
| 1781541000 | 106.985 | 2.74 | 2.63 | 105.929 | 107.061 | 105.864 | 32011 |
| 1781281800 | 104.246 | 2.57 | 2.53 | 103.052 | 104.445 | 102.89 | 32659 |
| 1781195400 | 101.678 | 0.46 | 0.45 | 101.401 | 102.281 | 101 | 56358 |
| 1781109000 | 101.218 | -0.22 | -0.21 | 101.927 | 102.727 | 100.78 | 31031 |
| 1781022600 | 101.436 | -2.76 | -2.65 | 104.432 | 104.727 | 101.436 | 37545 |
| 1780936200 | 104.193 | -0.31 | -0.30 | 102.676 | 104.646 | 102.631 | 51775 |
| 1780677000 | 104.506 | -1.83 | -1.72 | 105.192 | 105.536 | 104.5 | 28867 |
| 1780590600 | 106.336 | -0.87 | -0.81 | 106.806 | 106.865 | 105.252 | 27716 |
| 1780504200 | 107.201 | 0.17 | 0.16 | 107.326 | 107.804 | 106.921 | 20730 |
| 1780417800 | 107.033 | 0.36 | 0.33 | 106.41 | 107.033 | 106.168 | 24637 |
| 1780331400 | 106.676 | 1.01 | 0.96 | 106.509 | 106.676 | 105.8 | 39354 |
| 1780072200 | 105.664 | 0.23 | 0.22 | 105.679 | 106.387 | 105.5 | 38484 |
| 1779985800 | 105.436 | 0.92 | 0.88 | 104.588 | 105.436 | 104.411 | 14269 |
| 1779899400 | 104.521 | -0.22 | -0.21 | 104.846 | 105.704 | 104.14 | 26112 |
| 1779813000 | 104.745 | 0.3 | 0.28 | 103.988 | 105.05 | 103.77 | 32439 |
| 1779726600 | 104.449 | 0.59 | 0.57 | 104.434 | 104.6 | 104.252 | 12898 |
| 1779467400 | 103.854 | 1.62 | 1.59 | 103.249 | 103.854 | 102.957 | 22782 |
| 1779381000 | 102.23 | -0.09 | -0.09 | 102.226 | 102.7 | 102 | 14074 |
| 1779294600 | 102.321 | 1.71 | 1.70 | 101.482 | 102.343 | 101.48 | 18158 |
| 1779208200 | 100.611 | -0.39 | -0.38 | 101.071 | 101.501 | 100.077 | 28787 |
| 1779121800 | 100.999 | -1.52 | -1.48 | 101.464 | 102.3 | 100.88 | 39922 |
| 1778862600 | 102.518 | -0.71 | -0.69 | 102.422 | 102.6 | 101.5 | 13112 |
| 1778776200 | 103.229 | 1.69 | 1.66 | 102.427 | 103.321 | 102.083 | 4291 |
| 1778689800 | 101.54 | 1.64 | 1.64 | 101.345 | 101.909 | 100.7 | 30316 |
| 1778603400 | 99.905 | -1.29 | -1.27 | 100.703 | 101.114 | 99.75 | 30183 |
| 1778517000 | 101.19 | 0.76 | 0.76 | 100.94 | 101.202 | 100.6 | 27379 |
| 1778257800 | 100.428 | 1.01 | 1.02 | 99.386 | 100.428 | 99.25 | 13779 |
| 1778171400 | 99.414 | 0.95 | 0.97 | 98.995 | 99.53 | 98.735 | 26733 |
| 1778085000 | 98.46 | 1.18 | 1.21 | 97.814 | 98.485 | 97.7 | 38663 |
| 1777998600 | 97.28 | 1.29 | 1.35 | 96.611 | 97.571 | 96.529 | 22013 |
| 1777912200 | 95.986 | 1.45 | 1.53 | 96.31 | 96.589 | 95.75 | 46771 |
| 1777566600 | 94.54 | 0.05 | 0.06 | 94.644 | 95.329 | 93.991 | 36421 |
| 1777480200 | 94.488 | 0.18 | 0.19 | 94.334 | 94.5 | 93.981 | 12458 |
| 1777393800 | 94.309 | 0 | 0.00 | 94.309 | 94.309 | 94.309 | 0 |
| 1777307400 | 94.309 | -0.09 | -0.10 | 94.605 | 94.721 | 94.045 | 19443 |
| 1777048200 | 94.403 | 0.67 | 0.71 | 93.85 | 94.405 | 93.7 | 47432 |
| 1776961800 | 93.735 | 0.65 | 0.69 | 93.253 | 93.735 | 93 | 46083 |
| 1776875400 | 93.089 | 1.05 | 1.14 | 92.345 | 93.143 | 92.229 | 15440 |
| 1776789000 | 92.04 | 0.59 | 0.64 | 92.083 | 92.434 | 91.715 | 51810 |
| 1776702600 | 91.455 | -0.52 | -0.57 | 91.707 | 92.06 | 91.276 | 98010 |
| 1776443400 | 91.979 | 1.01 | 1.11 | 90.872 | 91.979 | 90.761 | 24554 |
| 1776357000 | 90.966 | 1.32 | 1.47 | 90.66 | 90.966 | 90.31 | 68336 |
| 1776270600 | 89.647 | 1.1 | 1.24 | 89.092 | 89.692 | 89.014 | 22598 |
| 1776184200 | 88.55 | 1.18 | 1.34 | 87.76 | 88.55 | 87.748 | 26569 |
| 1776097800 | 87.375 | 0.63 | 0.73 | 86.815 | 87.497 | 86.68 | 28907 |
| 1775838600 | 86.746 | 0 | 0.00 | 86.746 | 86.746 | 86.746 | 0 |
| 1775752200 | 86.746 | 0.25 | 0.29 | 86.661 | 86.746 | 86.257 | 23123 |
| 1775665800 | 86.495 | 2.49 | 2.96 | 86.877 | 87.229 | 86.239 | 25295 |
| 1775579400 | 84.007 | -0.46 | -0.54 | 84.793 | 85.279 | 83.78 | 34849 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
