Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1113.55 | 3.80928891107 | 29232.49 | 30370.01 | 28968.88 | 0 | 0 | IX |
| 4 | 1226.4 | 4.2115905279 | 29119.64 | 30837.74 | 28518.65 | 0 | 0 | IX |
| 12 | 4697.47 | 18.3147442528 | 25648.57 | 31567.3 | 25489.65 | 0 | 0 | IX |
| 26 | 5121.01 | 20.3013039033 | 25225.03 | 31567.3 | 22133.69 | 0 | 0 | IX |
| 52 | 7295.88 | 31.6521880976 | 23050.16 | 31567.3 | 22133.69 | 0 | 0 | IX |
| 156 | 7718.63 | 34.1118581402 | 22627.41 | 31567.3 | 15458.31 | 0 | 0 | IX |
| 260 | 7718.63 | 34.1118581402 | 22627.41 | 31567.3 | 15458.31 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 30256.42 | 211.21 | 0.70 | 30077.87 | 30262.21 | 30005.04 | 0 |
| 1783614600 | 30045.21 | 597.5 | 2.03 | 29611.04 | 30052.14 | 29603.3 | 0 |
| 1783528200 | 29447.71 | -85.05 | -0.29 | 29361.59 | 29455.72 | 29119.47 | 0 |
| 1783441800 | 29532.76 | -281.76 | -0.95 | 29722.09 | 29738.78 | 28968.88 | 0 |
| 1783355400 | 29814.52 | 538.58 | 1.84 | 29313.29 | 29933.03 | 29299.18 | 0 |
| 1783096200 | 29275.94 | -752.57 | -2.51 | 29232.49 | 29279.78 | 29222.29 | 0 |
| 1783009800 | 30028.51 | 0 | 0.00 | 30028.51 | 30028.51 | 30028.51 | 0 |
| 1782923400 | 30028.51 | 58.45 | 0.20 | 30178.87 | 30290.23 | 29761.03 | 0 |
| 1782837000 | 29970.06 | 760.47 | 2.60 | 29472.28 | 30012.31 | 29456.78 | 0 |
| 1782750600 | 29209.59 | 16.12 | 0.06 | 28876.95 | 29311.94 | 28638.74 | 0 |
| 1782491400 | 29193.47 | 0 | 0.00 | 29193.47 | 29193.47 | 29193.47 | 0 |
| 1782405000 | 29193.47 | -439.53 | -1.48 | 29378.45 | 29842.38 | 28817.34 | 0 |
| 1782318600 | 29633 | -153.97 | -0.52 | 29551.93 | 29843.3 | 29430.41 | 0 |
| 1782232200 | 29786.97 | -589.48 | -1.94 | 30420.08 | 30525.85 | 29475.98 | 0 |
| 1782145800 | 30376.45 | 551.54 | 1.85 | 30489.27 | 30837.74 | 30284.45 | 0 |
| 1781886600 | 29824.91 | 0 | 0.00 | 29824.91 | 29824.91 | 29824.91 | 0 |
| 1781800200 | 29824.91 | 0 | 0.00 | 29824.91 | 29824.91 | 29824.91 | 0 |
| 1781713800 | 29824.91 | 64.66 | 0.22 | 29578.33 | 29918.04 | 29560.3 | 0 |
| 1781627400 | 29760.25 | -486.32 | -1.61 | 30230.39 | 30234.3 | 29656.05 | 0 |
| 1781541000 | 30246.57 | 1 | 3.58 | 29120.46 | 30263.71 | 29089.33 | 0 |
| 1781281800 | 29200.09 | 546.12 | 1.91 | 29119.64 | 29379.66 | 28871.25 | 0 |
| 1781195400 | 28653.97 | 32.31 | 0.11 | 28425.43 | 28840.52 | 28332.55 | 0 |
| 1781109000 | 28621.66 | -1 | -4.05 | 29105.89 | 29164.11 | 28533.82 | 0 |
| 1781022600 | 29829.13 | 0 | 0.00 | 29829.13 | 29829.13 | 29829.13 | 0 |
| 1780936200 | 29829.13 | 19.38 | 0.07 | 29314.26 | 29961.43 | 29220.39 | 0 |
| 1780677000 | 29809.75 | -846.17 | -2.76 | 30750.58 | 30851.46 | 29809.75 | 0 |
| 1780590600 | 30655.92 | -371.87 | -1.20 | 31054.17 | 31082.7 | 30237.74 | 0 |
| 1780504200 | 31027.79 | -340.18 | -1.08 | 31407.09 | 31567.3 | 30999.3 | 0 |
| 1780417800 | 31367.97 | 191.64 | 0.61 | 31152.75 | 31424.77 | 31101.08 | 0 |
| 1780331400 | 31176.33 | 708.03 | 2.32 | 30521.48 | 31178.18 | 30521.48 | 0 |
| 1780072200 | 30468.3 | 380.37 | 1.26 | 30111.64 | 30695.79 | 30111.64 | 0 |
| 1779985800 | 30087.93 | 449.74 | 1.52 | 29812.49 | 30105.35 | 29721.97 | 0 |
| 1779899400 | 29638.19 | -136.32 | -0.46 | 29782.81 | 29829.3 | 29489.41 | 0 |
| 1779813000 | 29774.51 | 467.13 | 1.59 | 29316.2 | 29996.62 | 29291.02 | 0 |
| 1779726600 | 29307.38 | -206.28 | -0.70 | 29300.04 | 29328.8 | 29272.17 | 0 |
| 1779467400 | 29513.66 | 354.09 | 1.21 | 29280.2 | 29621.26 | 29257.52 | 0 |
| 1779381000 | 29159.57 | 137.56 | 0.47 | 29206.35 | 29353.24 | 29027.49 | 0 |
| 1779294600 | 29022.01 | 248.73 | 0.86 | 28758.51 | 29139.59 | 28735.18 | 0 |
| 1779208200 | 28773.28 | 192.08 | 0.67 | 28903.77 | 29029.97 | 28508.74 | 0 |
| 1779121800 | 28581.2 | -824.63 | -2.80 | 29195.34 | 29310.34 | 28581.2 | 0 |
| 1778862600 | 29405.83 | -119.69 | -0.41 | 29659.05 | 29702.66 | 28978.99 | 0 |
| 1778776200 | 29525.52 | 507.68 | 1.75 | 29034.72 | 29622.41 | 29032.24 | 0 |
| 1778689800 | 29017.84 | 778.32 | 2.76 | 28648.24 | 29033.59 | 28539.51 | 0 |
| 1778603400 | 28239.52 | -638.28 | -2.21 | 28844.05 | 28885.64 | 28220 | 0 |
| 1778517000 | 28877.8 | 348.81 | 1.22 | 28658.33 | 28887.53 | 28523.48 | 0 |
| 1778257800 | 28528.99 | 373.28 | 1.33 | 28084.83 | 28540.04 | 28003.76 | 0 |
| 1778171400 | 28155.71 | 306.4 | 1.10 | 28046.34 | 28360.26 | 27976.09 | 0 |
| 1778085000 | 27849.31 | 471.51 | 1.72 | 27321.51 | 27892.22 | 27177.72 | 0 |
| 1777998600 | 27377.8 | 423.56 | 1.57 | 27052.41 | 27407.96 | 27011.97 | 0 |
| 1777912200 | 26954.24 | 435.96 | 1.64 | 26648.95 | 27144.58 | 26648.77 | 0 |
| 1777566600 | 26518.28 | -151.34 | -0.57 | 26860.63 | 26864.4 | 26254.87 | 0 |
| 1777480200 | 26669.62 | -175.63 | -0.65 | 26777.39 | 26880.84 | 26666.52 | 0 |
| 1777393800 | 26845.25 | 0 | 0.00 | 26845.25 | 26845.25 | 26845.25 | 0 |
| 1777307400 | 26845.25 | -28.7 | -0.11 | 26879.02 | 26880.17 | 26665.3 | 0 |
| 1777048200 | 26873.95 | 369.57 | 1.39 | 26371.38 | 26890.75 | 26282.49 | 0 |
| 1776961800 | 26504.38 | -2.84 | -0.01 | 26681.94 | 26737.91 | 26438.12 | 0 |
| 1776875400 | 26507.22 | 435.65 | 1.67 | 25985.38 | 26542.45 | 25964.39 | 0 |
| 1776789000 | 26071.57 | 168.93 | 0.65 | 26037.24 | 26219.16 | 26022.47 | 0 |
| 1776702600 | 25902.64 | -137.5 | -0.53 | 26093.73 | 26121.3 | 25788.9 | 0 |
| 1776443400 | 26040.14 | 394.83 | 1.54 | 25648.57 | 26054.62 | 25489.65 | 0 |
| 1776357000 | 25645.31 | 354.75 | 1.40 | 25441.94 | 25685.49 | 25359.7 | 0 |
| 1776270600 | 25290.56 | 440.43 | 1.77 | 24956.72 | 25360.08 | 24931.33 | 0 |
| 1776184200 | 24850.13 | 461.64 | 1.89 | 24456.86 | 24851.85 | 24394.72 | 0 |
| 1776097800 | 24388.49 | 436.89 | 1.82 | 24229.27 | 24404.91 | 24100.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
