Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Euronext US Technology GR

UTECG
19.787,92
-375,91 (-1,86%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.21.820,3622.128,3819.672,750,000-2.032,44-9,31%
1 Mese22.355,4323.114,1019.672,750,000-2.567,51-11,48%
3 Mesi22.627,4123.279,4019.672,750,000-2.839,49-12,55%
6 Mesi22.627,4123.279,4019.672,750,000-2.839,49-12,55%
1 Anno22.627,4123.279,4019.672,750,000-2.839,49-12,55%
3 Anni22.627,4123.279,4019.672,750,000-2.839,49-12,55%
5 Anni22.627,4123.279,4019.672,750,000-2.839,49-12,55%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 19.822,96 -352,77 -1,75% 20.361,37 20.394,41 19.790,74 0
05 Mar 2025 20.175,73 -330,03 -1,61% 20.290,88 20.315,82 19.905,74 0
04 Mar 2025 20.505,76 -674,30 -3,18% 20.646,10 20.660,08 20.176,49 0
03 Mar 2025 21.180,06 -57,97 -0,27% 21.541,33 21.571,60 21.015,78 0
28 Feb 2025 21.238,03 -517,19 -2,38% 21.185,55 21.355,32 20.853,30 0
27 Feb 2025 21.755,22 -148,42 -0,68% 21.820,36 22.128,38 21.520,61 0
26 Feb 2025 21.903,64 174,78 0,80% 21.590,84 21.971,49 21.552,63 0
25 Feb 2025 21.728,86 -513,95 -2,31% 22.009,23 22.025,23 21.391,18 0
24 Feb 2025 22.242,81 -460,34 -2,03% 22.283,72 22.530,87 21.987,04 0
21 Feb 2025 22.703,15 -119,01 -0,52% 22.846,57 22.956,58 22.671,79 0
20 Feb 2025 22.822,16 -224,53 -0,97% 23.037,58 23.045,31 22.689,97 0
19 Feb 2025 23.046,69 75,45 0,33% 22.997,10 23.099,98 22.820,91 0
18 Feb 2025 22.971,24 86,18 0,38% 22.930,08 23.114,10 22.853,97 0
17 Feb 2025 22.885,06 165,72 0,73% 22.888,13 22.922,23 22.873,06 0
14 Feb 2025 22.719,34 34,19 0,15% 22.778,12 22.795,55 22.643,55 0
13 Feb 2025 22.685,15 194,92 0,87% 22.515,34 22.806,96 22.508,45 0
12 Feb 2025 22.490,23 -201,90 -0,89% 22.628,78 22.752,70 22.373,13 0
11 Feb 2025 22.692,13 -40,32 -0,18% 22.752,56 22.799,10 22.575,34 0
10 Feb 2025 22.732,45 328,08 1,46% 22.426,09 22.800,31 22.375,32 0
07 Feb 2025 22.404,37 -20,87 -0,09% 22.492,97 22.689,55 22.353,97 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network