Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Euronext US Technology GR

UTECG
19.302,08
354,44 (1,87%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.18.879,5419.523,9818.785,730,000422,542,24%
1 Mese22.997,1023.099,9818.603,840,000-3.695,02-16,07%
3 Mesi23.059,6023.279,4018.603,840,000-3.757,52-16,29%
6 Mesi22.627,4123.279,4018.603,840,000-3.325,33-14,70%
1 Anno22.627,4123.279,4018.603,840,000-3.325,33-14,70%
3 Anni22.627,4123.279,4018.603,840,000-3.325,33-14,70%
5 Anni22.627,4123.279,4018.603,840,000-3.325,33-14,70%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 19.244,64 304,48 1,61% 19.032,25 19.350,27 18.993,56 0
18 Mar 2025 18.940,16 -351,49 -1,82% 19.336,45 19.409,95 18.927,85 0
17 Mar 2025 19.291,65 -39,36 -0,20% 19.423,65 19.523,98 19.157,10 0
14 Mar 2025 19.331,01 466,65 2,47% 18.911,38 19.420,32 18.785,73 0
13 Mar 2025 18.864,36 -417,87 -2,17% 19.274,38 19.351,67 18.823,95 0
12 Mar 2025 19.282,23 653,17 3,51% 18.879,54 19.414,86 18.834,10 0
11 Mar 2025 18.629,06 -342,56 -1,81% 18.919,73 19.063,91 18.603,84 0
10 Mar 2025 18.971,62 -529,90 -2,72% 19.950,80 19.979,61 18.926,46 0
07 Mar 2025 19.501,52 -321,44 -1,62% 19.696,56 19.905,12 19.358,84 0
06 Mar 2025 19.822,96 -352,77 -1,75% 20.361,37 20.394,41 19.790,74 0
05 Mar 2025 20.175,73 -330,03 -1,61% 20.290,88 20.315,82 19.905,74 0
04 Mar 2025 20.505,76 -674,30 -3,18% 20.646,10 20.660,08 20.176,49 0
03 Mar 2025 21.180,06 -57,97 -0,27% 21.541,33 21.571,60 21.015,78 0
28 Feb 2025 21.238,03 -517,19 -2,38% 21.185,55 21.355,32 20.853,30 0
27 Feb 2025 21.755,22 -148,42 -0,68% 21.820,36 22.128,38 21.520,61 0
26 Feb 2025 21.903,64 174,78 0,80% 21.590,84 21.971,49 21.552,63 0
25 Feb 2025 21.728,86 -513,95 -2,31% 22.009,23 22.025,23 21.391,18 0
24 Feb 2025 22.242,81 -460,34 -2,03% 22.283,72 22.530,87 21.987,04 0
21 Feb 2025 22.703,15 -119,01 -0,52% 22.846,57 22.956,58 22.671,79 0
20 Feb 2025 22.822,16 -224,53 -0,97% 23.037,58 23.045,31 22.689,97 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network