Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 102.685 | 1.18 | 1.16 | 101.549 | 103.459 | 101.549 | 7385 |
| 1781109000 | 101.506 | 0.03 | 0.03 | 101.328 | 102.175 | 100.853 | 1533 |
| 1781022600 | 101.475 | 0.07 | 0.07 | 101.246 | 101.924 | 101.188 | 2335 |
| 1780936200 | 101.405 | -0.49 | -0.48 | 102.154 | 102.154 | 101.12 | 1044 |
| 1780677000 | 101.895 | 1.11 | 1.10 | 101.501 | 102.169 | 101.029 | 2633 |
| 1780590600 | 100.789 | -0.15 | -0.15 | 100.411 | 101.378 | 100.349 | 5048 |
| 1780504200 | 100.941 | 0.87 | 0.86 | 100.584 | 101.2 | 100.427 | 10468 |
| 1780417800 | 100.076 | 0.28 | 0.28 | 99.806 | 100.85 | 99.753 | 6764 |
| 1780331400 | 99.795 | -0.76 | -0.75 | 100.639 | 101.071 | 99.7 | 2706 |
| 1780072200 | 100.552 | -0.52 | -0.51 | 101.173 | 101.45 | 100.435 | 4201 |
| 1779985800 | 101.069 | -0.75 | -0.73 | 101.925 | 102 | 100.783 | 6082 |
| 1779899400 | 101.816 | -1.9 | -1.83 | 102.712 | 102.712 | 101.405 | 4265 |
| 1779813000 | 103.712 | -0.15 | -0.14 | 103.634 | 104.404 | 103.573 | 9668 |
| 1779726600 | 103.857 | 1.18 | 1.15 | 103.501 | 103.964 | 103.068 | 5635 |
| 1779467400 | 102.677 | -0.01 | -0.01 | 102.323 | 103.15 | 102.323 | 2623 |
| 1779381000 | 102.685 | 0.76 | 0.74 | 101.718 | 102.8 | 101.665 | 7594 |
| 1779294600 | 101.928 | 0.68 | 0.68 | 101.59 | 102.17 | 101.081 | 3588 |
| 1779208200 | 101.244 | 0.73 | 0.73 | 101.308 | 101.84 | 100.915 | 2354 |
| 1779121800 | 100.512 | 1.74 | 1.76 | 98.435 | 100.662 | 97.965 | 6242 |
| 1778862600 | 98.769 | -3.85 | -3.75 | 101.659 | 101.659 | 98.769 | 6073 |
| 1778776200 | 102.62 | 0.14 | 0.14 | 103.297 | 103.297 | 102.494 | 1357 |
| 1778689800 | 102.479 | 0.2 | 0.20 | 102.538 | 103.54 | 101.947 | 4654 |
| 1778603400 | 102.279 | -1.2 | -1.16 | 102.464 | 103.024 | 101.965 | 2126 |
| 1778517000 | 103.475 | 1.27 | 1.24 | 102 | 103.544 | 101.913 | 4145 |
| 1778257800 | 102.207 | -0.28 | -0.28 | 102.23 | 102.668 | 101.72 | 2261 |
| 1778171400 | 102.49 | -1.76 | -1.69 | 103.653 | 103.653 | 102.223 | 3973 |
| 1778085000 | 104.254 | 0.34 | 0.32 | 104.299 | 104.606 | 102.77 | 9464 |
| 1777998600 | 103.917 | 0.11 | 0.11 | 104.201 | 104.806 | 103.074 | 6766 |
| 1777912200 | 103.803 | -2 | -1.89 | 105.397 | 105.694 | 103.501 | 6620 |
| 1777566600 | 105.798 | 2.6 | 2.52 | 103.668 | 106.039 | 103.426 | 9786 |
| 1777480200 | 103.195 | -1.13 | -1.09 | 104.766 | 104.771 | 102.766 | 4855 |
| 1777393800 | 104.329 | 0 | 0.00 | 104.329 | 104.329 | 104.329 | 0 |
| 1777307400 | 104.329 | 0.16 | 0.15 | 103.814 | 104.798 | 103.5 | 5578 |
| 1777048200 | 104.172 | -0.5 | -0.47 | 104.546 | 104.709 | 103.989 | 2611 |
| 1776961800 | 104.669 | 0.97 | 0.93 | 103.327 | 104.73 | 103.267 | 2543 |
| 1776875400 | 103.704 | 1.08 | 1.06 | 102.734 | 104.319 | 102.673 | 2928 |
| 1776789000 | 102.619 | -0.1 | -0.09 | 103.108 | 103.807 | 102.596 | 6017 |
| 1776702600 | 102.715 | 0.78 | 0.77 | 102.686 | 102.825 | 102.414 | 3801 |
| 1776443400 | 101.933 | -1.54 | -1.49 | 102.678 | 103.102 | 100.878 | 14265 |
| 1776357000 | 103.474 | -0.63 | -0.60 | 104.562 | 104.758 | 103.341 | 6493 |
| 1776270600 | 104.099 | -1 | -0.95 | 104.931 | 105.293 | 104.099 | 4327 |
| 1776184200 | 105.099 | 0.14 | 0.13 | 104.816 | 105.232 | 104.286 | 3805 |
| 1776097800 | 104.962 | -1.54 | -1.44 | 105.907 | 106.206 | 104.747 | 4335 |
| 1775838600 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1775752200 | 106.498 | 1.24 | 1.18 | 106.248 | 106.583 | 105.6 | 3327 |
| 1775665800 | 105.254 | 0.41 | 0.39 | 106.813 | 107.518 | 104.25 | 9783 |
| 1775579400 | 104.843 | -0.3 | -0.28 | 105.09 | 105.5 | 104.535 | 7907 |
| 1775147400 | 105.141 | 1.46 | 1.41 | 103.41 | 105.443 | 103.4 | 6162 |
| 1775061000 | 103.68 | 2.3 | 2.27 | 102.952 | 103.91 | 102.896 | 5539 |
| 1774974600 | 101.376 | -0.04 | -0.04 | 101.837 | 102.389 | 101.376 | 15488 |
| 1774888200 | 101.419 | 3.07 | 3.12 | 99.102 | 101.419 | 99.09 | 9201 |
| 1774632600 | 98.351 | -0.67 | -0.68 | 99.5 | 99.5 | 97.104 | 4044 |
| 1774546200 | 99.025 | -1.33 | -1.32 | 99.682 | 99.711 | 98.525 | 8954 |
| 1774459800 | 100.35 | 1.68 | 1.70 | 99.375 | 100.35 | 99.264 | 5975 |
| 1774373400 | 98.672 | 1.1 | 1.13 | 98.225 | 98.794 | 97.584 | 4516 |
| 1774287000 | 97.574 | -1.11 | -1.13 | 96.834 | 99.648 | 96.304 | 33156 |
| 1774027800 | 98.686 | -2.57 | -2.53 | 101.988 | 102.376 | 98.401 | 5721 |
| 1773941400 | 101.252 | -1.76 | -1.71 | 102.117 | 102.432 | 101.123 | 12499 |
| 1773855000 | 103.011 | -2.2 | -2.09 | 104.729 | 104.993 | 102.455 | 6557 |
| 1773768600 | 105.206 | 1.75 | 1.69 | 104.119 | 105.469 | 104.035 | 10394 |
| 1773682200 | 103.454 | -0.29 | -0.28 | 103.358 | 104.401 | 103.296 | 6618 |
| 1773423000 | 103.744 | 1.04 | 1.01 | 102.21 | 104.778 | 101.938 | 7171 |
| 1773336600 | 102.703 | 1.83 | 1.81 | 100.946 | 102.703 | 100.796 | 6427 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
