Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.76 | 0.497139525796 | 1560.93 | 1602.53 | 1539.85 | 0 | 0 | IX |
| 4 | 50.2 | 3.30591574525 | 1518.49 | 1602.53 | 1506.6 | 0 | 0 | IX |
| 12 | -12.11 | -0.766067813765 | 1580.8 | 1602.53 | 1467.84 | 0 | 0 | IX |
| 26 | 196.19 | 14.2943533698 | 1372.5 | 1602.53 | 1370.34 | 0 | 0 | IX |
| 52 | 360.09 | 29.7939765017 | 1208.6 | 1602.53 | 1156.45 | 0 | 0 | IX |
| 156 | 500.44 | 46.846711912 | 1068.25 | 1602.53 | 982.28 | 0 | 0 | IX |
| 260 | 500.44 | 46.846711912 | 1068.25 | 1602.53 | 982.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1568.69 | -29.6 | -1.85 | 1598.29 | 1598.69 | 1567.2 | 0 |
| 1783096200 | 1598.29 | 30.43 | 1.94 | 1572.32 | 1602.53 | 1572.32 | 0 |
| 1783009800 | 1567.8599 | 24.81 | 1.61 | 1544.42 | 1572.9 | 1540.05 | 0 |
| 1782923400 | 1543.05 | -26.42 | -1.68 | 1571.31 | 1571.92 | 1539.85 | 0 |
| 1782837000 | 1569.47 | 0 | 0.00 | 1569.47 | 1569.47 | 1569.47 | 0 |
| 1782750600 | 1569.47 | 9.17 | 0.59 | 1560.93 | 1573.96 | 1557.96 | 0 |
| 1782491400 | 1560.3 | 3.12 | 0.20 | 1556.7 | 1570.5 | 1556.7 | 0 |
| 1782405000 | 1557.18 | 26.96 | 1.76 | 1529.3 | 1564.74 | 1529.3 | 0 |
| 1782318600 | 1530.22 | -13.05 | -0.85 | 1543.57 | 1543.57 | 1521.38 | 0 |
| 1782232200 | 1543.27 | -1.01 | -0.07 | 1544 | 1549.34 | 1526 | 0 |
| 1782145800 | 1544.28 | 4.72 | 0.31 | 1540.65 | 1545.3599 | 1534.66 | 0 |
| 1781886600 | 1539.56 | 1.62 | 0.11 | 1537.94 | 1542.91 | 1527.01 | 0 |
| 1781800200 | 1537.94 | -0.42 | -0.03 | 1538.38 | 1541.75 | 1521.93 | 0 |
| 1781713800 | 1538.3599 | 2.24 | 0.15 | 1535.99 | 1538.44 | 1517.72 | 0 |
| 1781627400 | 1536.1199 | -0.59 | -0.04 | 1536.9 | 1547.46 | 1530.35 | 0 |
| 1781541000 | 1536.71 | -7.13 | -0.46 | 1545.77 | 1546.23 | 1526.24 | 0 |
| 1781281800 | 1543.84 | 4.84 | 0.31 | 1539.04 | 1548.18 | 1528.99 | 0 |
| 1781195400 | 1539 | 22.33 | 1.47 | 1517.41 | 1550.34 | 1514.52 | 0 |
| 1781109000 | 1516.67 | 0.11 | 0.01 | 1516.42 | 1529.77 | 1506.6 | 0 |
| 1781022600 | 1516.56 | 6.33 | 0.42 | 1507.65 | 1523.6099 | 1506.82 | 0 |
| 1780936200 | 1510.23 | 8.84 | 0.59 | 1518.49 | 1526.29 | 1510.05 | 0 |
| 1780677000 | 1501.39 | 0 | 0.00 | 1501.39 | 1501.39 | 1501.39 | 0 |
| 1780590600 | 1501.39 | -4.71 | -0.31 | 1505.51 | 1513.27 | 1497.51 | 0 |
| 1780504200 | 1506.1 | 11.43 | 0.76 | 1494.05 | 1512.06 | 1494.05 | 0 |
| 1780417800 | 1494.67 | 2.78 | 0.19 | 1491.32 | 1504.48 | 1487.88 | 0 |
| 1780331400 | 1491.89 | -6.12 | -0.41 | 1497.14 | 1507.47 | 1488.04 | 0 |
| 1780072200 | 1498.01 | 0.2 | 0.01 | 1497.94 | 1505.51 | 1493.91 | 0 |
| 1779985800 | 1497.81 | -10.1 | -0.67 | 1508.13 | 1510.84 | 1493.71 | 0 |
| 1779899400 | 1507.91 | -29.06 | -1.89 | 1536.1199 | 1536.42 | 1499.54 | 0 |
| 1779813000 | 1536.97 | 5.47 | 0.36 | 1531.49 | 1546.83 | 1531.49 | 0 |
| 1779726600 | 1531.5 | 12.44 | 0.82 | 1519.51 | 1534.71 | 1519.51 | 0 |
| 1779467400 | 1519.06 | -6.76 | -0.44 | 1525.64 | 1530.78 | 1515.55 | 0 |
| 1779381000 | 1525.82 | 9.09 | 0.60 | 1514.49 | 1526.65 | 1511.04 | 0 |
| 1779294600 | 1516.73 | 8.23 | 0.55 | 1508.59 | 1522.15 | 1506.26 | 0 |
| 1779208200 | 1508.5 | 4.75 | 0.32 | 1504.13 | 1517.1199 | 1500.4 | 0 |
| 1779121800 | 1503.75 | 20.89 | 1.41 | 1481.43 | 1504.43 | 1467.84 | 0 |
| 1778862600 | 1482.8599 | -50.22 | -3.28 | 1515.95 | 1515.95 | 1479.99 | 0 |
| 1778776200 | 1533.08 | 0 | 0.00 | 1533.08 | 1533.08 | 1533.08 | 0 |
| 1778689800 | 1533.08 | 0 | 0.00 | 1533.08 | 1533.08 | 1533.08 | 0 |
| 1778603400 | 1533.08 | 0 | 0.00 | 1533.08 | 1533.08 | 1533.08 | 0 |
| 1778517000 | 1533.08 | 19.46 | 1.29 | 1508.85 | 1534.8 | 1503.6 | 0 |
| 1778257800 | 1513.6199 | -5.53 | -0.36 | 1518.48 | 1519.72 | 1505.71 | 0 |
| 1778171400 | 1519.15 | -24.33 | -1.58 | 1543.45 | 1543.7 | 1515.26 | 0 |
| 1778085000 | 1543.48 | 3.38 | 0.22 | 1540.31 | 1550.33 | 1521.17 | 0 |
| 1777998600 | 1540.1 | 4.51 | 0.29 | 1537.72 | 1547.68 | 1526.97 | 0 |
| 1777912200 | 1535.59 | -32.14 | -2.05 | 1567.41 | 1567.41 | 1527.3599 | 0 |
| 1777566600 | 1567.73 | 23.55 | 1.53 | 1542.96 | 1571.53 | 1532.91 | 0 |
| 1777480200 | 1544.18 | -30.31 | -1.93 | 1567.76 | 1569.89 | 1537.45 | 0 |
| 1777393800 | 1574.49 | 15.19 | 0.97 | 1559.45 | 1576.5 | 1559.45 | 0 |
| 1777307400 | 1559.3 | 3 | 0.19 | 1554.55 | 1568.42 | 1547.74 | 0 |
| 1777048200 | 1556.3 | -2.77 | -0.18 | 1572.29 | 1572.29 | 1553.39 | 0 |
| 1776961800 | 1559.07 | 0 | 0.00 | 1559.07 | 1559.07 | 1559.07 | 0 |
| 1776875400 | 1559.07 | 16.04 | 1.04 | 1543.4 | 1566.3 | 1543.21 | 0 |
| 1776789000 | 1543.03 | 0.05 | 0.00 | 1543.54 | 1556.85 | 1541.68 | 0 |
| 1776702600 | 1542.98 | 10.31 | 0.67 | 1533.02 | 1546.21 | 1533.02 | 0 |
| 1776443400 | 1532.67 | -15.77 | -1.02 | 1546.29 | 1548.82 | 1519.22 | 0 |
| 1776357000 | 1548.44 | -12.8 | -0.82 | 1560.79 | 1564.55 | 1547.1099 | 0 |
| 1776270600 | 1561.24 | -7.6 | -0.48 | 1568.88 | 1573.89 | 1557.73 | 0 |
| 1776184200 | 1568.84 | 1.78 | 0.11 | 1567.42 | 1573.16 | 1557.9 | 0 |
| 1776097800 | 1567.06 | -14.83 | -0.94 | 1580.8 | 1583.47 | 1564.66 | 0 |
| 1775838600 | 1581.89 | -3.29 | -0.21 | 1584.01 | 1590.1099 | 1572.27 | 0 |
| 1775752200 | 1585.18 | 16.14 | 1.03 | 1569.41 | 1586.58 | 1569.41 | 0 |
| 1775665800 | 1569.04 | 2.67 | 0.17 | 1572.59 | 1588.6 | 1553.52 | 0 |
| 1775579400 | 1566.3699 | 19.66 | 1.27 | 1570.42 | 1578.43 | 1563.94 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
