Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.36 | 1.43448401587 | 3510.67 | 3584.32 | 3483.19 | 0 | 0 | IX |
| 4 | 61.15 | 1.74720276124 | 3499.88 | 3584.32 | 3392.79 | 0 | 0 | IX |
| 12 | 128.86 | 3.7544760312 | 3432.17 | 3614.41 | 3267.91 | 0 | 0 | IX |
| 26 | 638.8 | 21.8600178631 | 2922.23 | 3614.41 | 2922.23 | 0 | 0 | IX |
| 52 | 872.59 | 32.457112675 | 2688.44 | 3614.41 | 2602.09 | 0 | 0 | IX |
| 156 | 1275.79 | 55.8273966848 | 2285.24 | 3614.41 | 2103.24 | 0 | 0 | IX |
| 260 | 1275.79 | 55.8273966848 | 2285.24 | 3614.41 | 2103.24 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 3558.09 | 51.63 | 1.47 | 3508.17 | 3584.32 | 3501.5 | 0 |
| 1781109000 | 3506.46 | 14.89 | 0.43 | 3505.88 | 3536.76 | 3483.19 | 0 |
| 1781022600 | 3491.57 | 0 | 0.00 | 3491.57 | 3491.57 | 3491.57 | 0 |
| 1780936200 | 3491.57 | -18.99 | -0.54 | 3510.67 | 3528.7 | 3491.16 | 0 |
| 1780677000 | 3510.56 | 39.42 | 1.14 | 3473 | 3523.57 | 3473 | 0 |
| 1780590600 | 3471.14 | -10.89 | -0.31 | 3480.67 | 3498.6 | 3462.17 | 0 |
| 1780504200 | 3482.03 | 26.42 | 0.76 | 3454.18 | 3495.8 | 3454.18 | 0 |
| 1780417800 | 3455.61 | 6.42 | 0.19 | 3447.85 | 3478.28 | 3439.9 | 0 |
| 1780331400 | 3449.19 | -14.13 | -0.41 | 3461.31 | 3485.19 | 3440.27 | 0 |
| 1780072200 | 3463.32 | 1.36 | 0.04 | 3463.18 | 3480.66 | 3453.85 | 0 |
| 1779985800 | 3461.96 | -23.35 | -0.67 | 3485.81 | 3492.09 | 3452.49 | 0 |
| 1779899400 | 3485.31 | -67.18 | -1.89 | 3550.51 | 3551.2 | 3465.97 | 0 |
| 1779813000 | 3552.49 | 12.66 | 0.36 | 3539.8 | 3575.27 | 3539.8 | 0 |
| 1779726600 | 3539.83 | 28.74 | 0.82 | 3512.13 | 3547.26 | 3512.13 | 0 |
| 1779467400 | 3511.09 | -15.62 | -0.44 | 3526.3 | 3538.16 | 3502.96 | 0 |
| 1779381000 | 3526.71 | 21.02 | 0.60 | 3500.51 | 3528.63 | 3492.55 | 0 |
| 1779294600 | 3505.69 | 19.01 | 0.55 | 3486.89 | 3518.22 | 3481.5 | 0 |
| 1779208200 | 3486.68 | 10.99 | 0.32 | 3476.57 | 3506.6 | 3467.96 | 0 |
| 1779121800 | 3475.69 | 52.21 | 1.53 | 3424.17 | 3477.26 | 3392.79 | 0 |
| 1778862600 | 3423.48 | -80.86 | -2.31 | 3499.88 | 3499.88 | 3416.84 | 0 |
| 1778776200 | 3504.34 | -8.53 | -0.24 | 3512.99 | 3533.76 | 3500.97 | 0 |
| 1778689800 | 3512.87 | 16.12 | 0.46 | 3497.16 | 3543.18 | 3494.17 | 0 |
| 1778603400 | 3496.75 | -42.31 | -1.20 | 3538.11 | 3538.11 | 3492.39 | 0 |
| 1778517000 | 3539.06 | 53.22 | 1.53 | 3483.26 | 3543.02 | 3471.18 | 0 |
| 1778257800 | 3485.84 | -12.74 | -0.36 | 3497.03 | 3499.9 | 3467.63 | 0 |
| 1778171400 | 3498.58 | -56.02 | -1.58 | 3554.54 | 3555.12 | 3489.62 | 0 |
| 1778085000 | 3554.6 | 7.77 | 0.22 | 3547.3 | 3570.38 | 3503.24 | 0 |
| 1777998600 | 3546.83 | 15.71 | 0.44 | 3541.35 | 3564.25 | 3516.64 | 0 |
| 1777912200 | 3531.12 | -66.65 | -1.85 | 3604.16 | 3604.16 | 3512.24 | 0 |
| 1777566600 | 3597.77 | 75.45 | 2.14 | 3541.27 | 3606.42 | 3518.33 | 0 |
| 1777480200 | 3522.32 | -33.33 | -0.94 | 3576.12 | 3580.98 | 3506.99 | 0 |
| 1777393800 | 3555.65 | 0 | 0.00 | 3555.65 | 3555.65 | 3555.65 | 0 |
| 1777307400 | 3555.65 | 6.86 | 0.19 | 3544.8 | 3576.44 | 3529.28 | 0 |
| 1777048200 | 3548.79 | -24.92 | -0.70 | 3585.15 | 3585.15 | 3542.17 | 0 |
| 1776961800 | 3573.71 | 29.85 | 0.84 | 3540.85 | 3574.14 | 3522.08 | 0 |
| 1776875400 | 3543.86 | 36.45 | 1.04 | 3508.25 | 3560.29 | 3507.82 | 0 |
| 1776789000 | 3507.41 | 0.13 | 0.00 | 3508.57 | 3538.83 | 3504.35 | 0 |
| 1776702600 | 3507.28 | 23.42 | 0.67 | 3484.64 | 3514.63 | 3484.64 | 0 |
| 1776443400 | 3483.86 | -35.83 | -1.02 | 3514.82 | 3520.56 | 3453.28 | 0 |
| 1776357000 | 3519.69 | -29.12 | -0.82 | 3547.76 | 3556.33 | 3516.69 | 0 |
| 1776270600 | 3548.81 | -17.25 | -0.48 | 3566.16 | 3577.54 | 3540.81 | 0 |
| 1776184200 | 3566.06 | 4.04 | 0.11 | 3562.85 | 3575.88 | 3541.19 | 0 |
| 1776097800 | 3562.02 | -41.19 | -1.14 | 3593.26 | 3599.34 | 3556.56 | 0 |
| 1775838600 | 3603.21 | 0 | 0.00 | 3603.21 | 3603.21 | 3603.21 | 0 |
| 1775752200 | 3603.21 | 42.74 | 1.20 | 3567.37 | 3606.39 | 3567.37 | 0 |
| 1775665800 | 3560.47 | 0 | 0.00 | 3560.47 | 3560.47 | 3560.47 | 0 |
| 1775579400 | 3560.47 | -8.64 | -0.24 | 3569.67 | 3587.87 | 3554.93 | 0 |
| 1775147400 | 3569.11 | 53.35 | 1.52 | 3514.9 | 3569.11 | 3496.76 | 0 |
| 1775061000 | 3515.76 | 68.95 | 2.00 | 3448.18 | 3526.03 | 3448.18 | 0 |
| 1774974600 | 3446.81 | 6.39 | 0.19 | 3436.5 | 3473.29 | 3435.06 | 0 |
| 1774888200 | 3440.42 | 100.19 | 3.00 | 3342.96 | 3440.42 | 3342.96 | 0 |
| 1774632600 | 3340.23 | -26.36 | -0.78 | 3368.68 | 3386.9 | 3299.52 | 0 |
| 1774546200 | 3366.59 | -31.43 | -0.92 | 3397.1 | 3397.1 | 3341.4899 | 0 |
| 1774459800 | 3398.02 | 47.24 | 1.41 | 3351.65 | 3406.25 | 3351.3 | 0 |
| 1774373400 | 3350.78 | 38.39 | 1.16 | 3313.37 | 3357.08 | 3309.65 | 0 |
| 1774287000 | 3312.39 | -32.73 | -0.98 | 3336.43 | 3381.55 | 3267.91 | 0 |
| 1774027800 | 3345.12 | -86.03 | -2.51 | 3432.17 | 3466.92 | 3339.01 | 0 |
| 1773941400 | 3431.15 | -43.78 | -1.26 | 3473.52 | 3473.52 | 3422.02 | 0 |
| 1773855000 | 3474.93 | -70.01 | -1.97 | 3544.88 | 3545.22 | 3454.99 | 0 |
| 1773768600 | 3544.94 | 64.91 | 1.87 | 3476.9 | 3553 | 3476.9 | 0 |
| 1773682200 | 3480.03 | 0 | 0.00 | 3480.03 | 3480.03 | 3480.03 | 0 |
| 1773423000 | 3480.03 | 49.37 | 1.44 | 3430.14 | 3516.42 | 3407.79 | 0 |
| 1773336600 | 3430.66 | 51.02 | 1.51 | 3379.72 | 3441.39 | 3367.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
