Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.9 | 1.28962810481 | 2861.29 | 2921.31 | 2838.89 | 0 | 0 | IX |
| 4 | 107.19 | 3.84055893945 | 2791 | 2921.31 | 2765.41 | 0 | 0 | IX |
| 12 | 166.12 | 6.08037129356 | 2732.07 | 2952.07 | 2675.96 | 0 | 0 | IX |
| 26 | 482.42 | 19.9696163128 | 2415.77 | 2952.07 | 2415.77 | 0 | 0 | IX |
| 52 | 667.8 | 29.9409520308 | 2230.39 | 2952.07 | 2159.57 | 0 | 0 | IX |
| 156 | 999.83 | 52.6680924588 | 1898.36 | 2952.07 | 1746.79 | 0 | 0 | IX |
| 260 | 999.83 | 52.6680924588 | 1898.36 | 2952.07 | 1746.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 2909.06 | 9.12 | 0.31 | 2900.02 | 2917.2399 | 2881.09 | 0 |
| 1781195400 | 2899.94 | 42.08 | 1.47 | 2859.25 | 2921.31 | 2853.81 | 0 |
| 1781109000 | 2857.86 | 0.21 | 0.01 | 2857.38 | 2882.55 | 2838.89 | 0 |
| 1781022600 | 2857.65 | 11.93 | 0.42 | 2840.86 | 2870.94 | 2839.3 | 0 |
| 1780936200 | 2845.7199 | 16.65 | 0.59 | 2861.29 | 2875.98 | 2845.39 | 0 |
| 1780677000 | 2829.07 | 0 | 0.00 | 2829.07 | 2829.07 | 2829.07 | 0 |
| 1780590600 | 2829.07 | -8.88 | -0.31 | 2836.84 | 2851.45 | 2821.76 | 0 |
| 1780504200 | 2837.95 | 21.54 | 0.76 | 2815.25 | 2849.17 | 2815.25 | 0 |
| 1780417800 | 2816.41 | 5.23 | 0.19 | 2810.09 | 2834.89 | 2803.61 | 0 |
| 1780331400 | 2811.18 | -11.51 | -0.41 | 2821.05 | 2840.52 | 2803.91 | 0 |
| 1780072200 | 2822.69 | 0.88 | 0.03 | 2822.58 | 2836.83 | 2814.9699 | 0 |
| 1779985800 | 2821.81 | -19.03 | -0.67 | 2841.25 | 2846.37 | 2814.09 | 0 |
| 1779899400 | 2840.84 | -54.76 | -1.89 | 2893.98 | 2894.55 | 2825.07 | 0 |
| 1779813000 | 2895.6 | 10.32 | 0.36 | 2885.26 | 2914.16 | 2885.26 | 0 |
| 1779726600 | 2885.28 | 23.43 | 0.82 | 2862.7 | 2891.34 | 2862.7 | 0 |
| 1779467400 | 2861.85 | -12.74 | -0.44 | 2874.25 | 2883.92 | 2855.23 | 0 |
| 1779381000 | 2874.59 | 17.14 | 0.60 | 2853.23 | 2876.15 | 2846.7399 | 0 |
| 1779294600 | 2857.45 | 15.49 | 0.55 | 2842.12 | 2867.67 | 2837.73 | 0 |
| 1779208200 | 2841.96 | 8.96 | 0.32 | 2833.7199 | 2858.19 | 2826.7 | 0 |
| 1779121800 | 2833 | 41.72 | 1.49 | 2791 | 2834.28 | 2765.41 | 0 |
| 1778862600 | 2791.28 | -52.59 | -1.85 | 2853.57 | 2853.57 | 2785.86 | 0 |
| 1778776200 | 2843.87 | 0 | 0.00 | 2843.87 | 2843.87 | 2843.87 | 0 |
| 1778689800 | 2843.87 | 0 | 0.00 | 2843.87 | 2843.87 | 2843.87 | 0 |
| 1778603400 | 2843.87 | 0 | 0.00 | 2843.87 | 2843.87 | 2843.87 | 0 |
| 1778517000 | 2843.87 | 0 | 0.00 | 2843.87 | 2843.87 | 2843.87 | 0 |
| 1778257800 | 2843.87 | -10.39 | -0.36 | 2852.9899 | 2855.33 | 2829 | 0 |
| 1778171400 | 2854.26 | -45.7 | -1.58 | 2899.91 | 2900.38 | 2846.95 | 0 |
| 1778085000 | 2899.96 | 6.34 | 0.22 | 2894.01 | 2912.84 | 2858.06 | 0 |
| 1777998600 | 2893.62 | 11.73 | 0.41 | 2889.15 | 2907.84 | 2868.98 | 0 |
| 1777912200 | 2881.89 | -55.95 | -1.90 | 2941.53 | 2941.53 | 2866.4699 | 0 |
| 1777566600 | 2937.84 | 57.26 | 1.99 | 2891.64 | 2944.92 | 2872.88 | 0 |
| 1777480200 | 2880.58 | -56.55 | -1.93 | 2924.57 | 2928.56 | 2868.04 | 0 |
| 1777393800 | 2937.13 | 29.03 | 1.00 | 2909.08 | 2940.89 | 2909.08 | 0 |
| 1777307400 | 2908.1 | 5.6 | 0.19 | 2899.23 | 2925.11 | 2886.54 | 0 |
| 1777048200 | 2902.5 | 1.62 | 0.06 | 2932.26 | 2932.26 | 2897.07 | 0 |
| 1776961800 | 2900.88 | 0 | 0.00 | 2900.88 | 2900.88 | 2900.88 | 0 |
| 1776875400 | 2900.88 | 29.83 | 1.04 | 2871.7399 | 2914.33 | 2871.38 | 0 |
| 1776789000 | 2871.05 | 0.11 | 0.00 | 2871.9899 | 2896.76 | 2868.54 | 0 |
| 1776702600 | 2870.94 | 19.17 | 0.67 | 2852.41 | 2876.96 | 2852.41 | 0 |
| 1776443400 | 2851.77 | -29.33 | -1.02 | 2877.11 | 2881.81 | 2826.7399 | 0 |
| 1776357000 | 2881.1 | -23.83 | -0.82 | 2904.08 | 2911.09 | 2878.64 | 0 |
| 1776270600 | 2904.93 | -14.13 | -0.48 | 2919.13 | 2928.45 | 2898.39 | 0 |
| 1776184200 | 2919.06 | 3.31 | 0.11 | 2916.43 | 2927.09 | 2898.7 | 0 |
| 1776097800 | 2915.75 | -27.6 | -0.94 | 2941.32 | 2946.29 | 2911.28 | 0 |
| 1775838600 | 2943.35 | -6.11 | -0.21 | 2947.29 | 2958.63 | 2925.45 | 0 |
| 1775752200 | 2949.46 | 30.03 | 1.03 | 2920.13 | 2952.07 | 2920.13 | 0 |
| 1775665800 | 2919.43 | 102.41 | 3.64 | 2926.04 | 2955.84 | 2890.55 | 0 |
| 1775579400 | 2817.02 | 0 | 0.00 | 2817.02 | 2817.02 | 2817.02 | 0 |
| 1775147400 | 2817.02 | 0 | 0.00 | 2817.02 | 2817.02 | 2817.02 | 0 |
| 1775061000 | 2817.02 | 0 | 0.00 | 2817.02 | 2817.02 | 2817.02 | 0 |
| 1774974600 | 2817.02 | 0 | 0.00 | 2817.02 | 2817.02 | 2817.02 | 0 |
| 1774888200 | 2817.02 | 82.03 | 3.00 | 2737.23 | 2817.02 | 2737.23 | 0 |
| 1774632600 | 2734.9899 | -21.77 | -0.79 | 2758.29 | 2773.21 | 2701.66 | 0 |
| 1774546200 | 2756.76 | -25.74 | -0.93 | 2781.75 | 2781.75 | 2736.21 | 0 |
| 1774459800 | 2782.5 | 38.68 | 1.41 | 2744.53 | 2789.2399 | 2744.25 | 0 |
| 1774373400 | 2743.82 | 31.44 | 1.16 | 2713.19 | 2748.98 | 2710.14 | 0 |
| 1774287000 | 2712.38 | -26.8 | -0.98 | 2732.07 | 2769.02 | 2675.96 | 0 |
| 1774027800 | 2739.18 | -70.45 | -2.51 | 2810.4699 | 2838.92 | 2734.18 | 0 |
| 1773941400 | 2809.63 | -35.85 | -1.26 | 2844.33 | 2844.33 | 2802.15 | 0 |
| 1773855000 | 2845.48 | -57.33 | -1.97 | 2902.76 | 2903.03 | 2829.15 | 0 |
| 1773768600 | 2902.81 | 56.99 | 2.00 | 2847.09 | 2909.41 | 2847.09 | 0 |
| 1773682200 | 2845.82 | 36.59 | 1.30 | 2849.64 | 2867.93 | 2832.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
