Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 22.525 | -0.03 | -0.13 | 22.535 | 22.535 | 22.51 | 2326 |
| 1782491400 | 22.555 | -0.02 | -0.09 | 22.55 | 22.555 | 22.515 | 230 |
| 1782405000 | 22.575 | 0.01 | 0.04 | 22.575 | 22.575 | 22.575 | 0 |
| 1782318600 | 22.565 | 0.1 | 0.42 | 22.505 | 22.565 | 22.505 | 20 |
| 1782232200 | 22.47 | -0.04 | -0.16 | 22.47 | 22.47 | 22.47 | 0 |
| 1782145800 | 22.505 | -0.06 | -0.24 | 22.505 | 22.505 | 22.505 | 0 |
| 1781886600 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1781800200 | 22.56 | -0.35 | -1.51 | 22.53 | 22.56 | 22.53 | 150 |
| 1781713800 | 22.905 | 0.02 | 0.09 | 22.905 | 22.905 | 22.905 | 0 |
| 1781627400 | 22.885 | 0.01 | 0.02 | 22.885 | 22.885 | 22.885 | 0 |
| 1781541000 | 22.88 | 0.15 | 0.68 | 22.88 | 22.88 | 22.88 | 0 |
| 1781281800 | 22.725 | 0.08 | 0.35 | 22.725 | 22.725 | 22.725 | 0 |
| 1781195400 | 22.645 | -0.01 | -0.02 | 22.645 | 22.645 | 22.645 | 0 |
| 1781109000 | 22.65 | -0.01 | -0.04 | 22.675 | 22.675 | 22.65 | 1 |
| 1781022600 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1780936200 | 22.66 | -0.13 | -0.55 | 22.66 | 22.7 | 22.66 | 1352 |
| 1780677000 | 22.785 | -0.02 | -0.09 | 22.785 | 22.785 | 22.785 | 0 |
| 1780590600 | 22.805 | -0.05 | -0.20 | 22.805 | 22.805 | 22.805 | 0 |
| 1780504200 | 22.85 | -0.08 | -0.35 | 22.85 | 22.85 | 22.85 | 0 |
| 1780417800 | 22.93 | 0.06 | 0.26 | 22.875 | 22.93 | 22.875 | 2 |
| 1780331400 | 22.87 | 0.05 | 0.22 | 22.87 | 22.87 | 22.87 | 3 |
| 1780072200 | 22.82 | 0.05 | 0.24 | 22.82 | 22.82 | 22.82 | 0 |
| 1779985800 | 22.765 | -0.03 | -0.13 | 22.765 | 22.765 | 22.765 | 0 |
| 1779899400 | 22.795 | 0.04 | 0.15 | 22.795 | 22.795 | 22.795 | 0 |
| 1779813000 | 22.76 | 0.06 | 0.24 | 22.765 | 22.765 | 22.76 | 4920 |
| 1779726600 | 22.705 | 0.04 | 0.20 | 22.705 | 22.705 | 22.705 | 0 |
| 1779467400 | 22.66 | 0.1 | 0.44 | 22.66 | 22.66 | 22.66 | 0 |
| 1779381000 | 22.56 | 0.02 | 0.09 | 22.56 | 22.56 | 22.56 | 0 |
| 1779294600 | 22.54 | 0.13 | 0.58 | 22.46 | 22.54 | 22.46 | 150 |
| 1779208200 | 22.41 | -0.12 | -0.53 | 22.51 | 22.51 | 22.41 | 278 |
| 1779121800 | 22.53 | -0.07 | -0.29 | 22.465 | 22.53 | 22.465 | 150 |
| 1778862600 | 22.595 | -0.05 | -0.20 | 22.595 | 22.595 | 22.595 | 0 |
| 1778776200 | 22.64 | 0.02 | 0.09 | 22.64 | 22.64 | 22.64 | 0 |
| 1778689800 | 22.62 | -0.03 | -0.13 | 22.62 | 22.62 | 22.62 | 0 |
| 1778603400 | 22.65 | -0.01 | -0.04 | 22.65 | 22.65 | 22.65 | 0 |
| 1778517000 | 22.66 | 0.02 | 0.11 | 22.65 | 22.66 | 22.65 | 33 |
| 1778257800 | 22.635 | -0.06 | -0.26 | 22.635 | 22.635 | 22.635 | 0 |
| 1778171400 | 22.695 | 0.05 | 0.20 | 22.695 | 22.695 | 22.695 | 0 |
| 1778085000 | 22.65 | 0.13 | 0.55 | 22.575 | 22.65 | 22.575 | 150 |
| 1777998600 | 22.525 | -0.02 | -0.09 | 22.525 | 22.525 | 22.525 | 0 |
| 1777912200 | 22.545 | 0.13 | 0.58 | 22.5 | 22.545 | 22.5 | 1 |
| 1777566600 | 22.415 | -0.05 | -0.20 | 22.415 | 22.415 | 22.415 | 0 |
| 1777480200 | 22.46 | -0.08 | -0.33 | 22.485 | 22.485 | 22.46 | 119 |
| 1777393800 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1777307400 | 22.535 | 0.03 | 0.13 | 22.535 | 22.535 | 22.535 | 0 |
| 1777048200 | 22.505 | -0.04 | -0.16 | 22.505 | 22.505 | 22.505 | 0 |
| 1776961800 | 22.54 | 0.01 | 0.04 | 22.52 | 22.54 | 22.52 | 150 |
| 1776875400 | 22.53 | -0.04 | -0.16 | 22.53 | 22.53 | 22.53 | 0 |
| 1776789000 | 22.565 | 0.01 | 0.02 | 22.565 | 22.565 | 22.565 | 0 |
| 1776702600 | 22.56 | 0.02 | 0.09 | 22.51 | 22.56 | 22.51 | 170 |
| 1776443400 | 22.54 | 0.03 | 0.13 | 22.45 | 22.54 | 22.45 | 150 |
| 1776357000 | 22.51 | 0.03 | 0.13 | 22.51 | 22.51 | 22.51 | 0 |
| 1776270600 | 22.48 | 0.09 | 0.40 | 22.48 | 22.48 | 22.48 | 0 |
| 1776184200 | 22.39 | 0.07 | 0.31 | 22.39 | 22.39 | 22.39 | 0 |
| 1776097800 | 22.32 | -0.06 | -0.25 | 22.34 | 22.34 | 22.32 | 29 |
| 1775838600 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1775752200 | 22.375 | 0.16 | 0.70 | 22.375 | 22.375 | 22.375 | 0 |
| 1775665800 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1775579400 | 22.22 | 0.09 | 0.43 | 22.155 | 22.22 | 22.155 | 150 |
| 1775147400 | 22.125 | -0.09 | -0.38 | 22.125 | 22.125 | 22.125 | 0 |
| 1775061000 | 22.21 | 0.19 | 0.86 | 22.18 | 22.33 | 22.18 | 18451 |
| 1774974600 | 22.02 | 0.02 | 0.09 | 22.02 | 22.02 | 22.02 | 0 |
| 1774888200 | 22 | -0.01 | -0.02 | 21.95 | 22 | 21.95 | 6000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
