Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 7.614 | 0.09 | 1.20 | 7.59 | 7.627 | 7.583 | 7856 |
| 1782750600 | 7.524 | 0.01 | 0.20 | 7.525 | 7.559 | 7.481 | 41627 |
| 1782491400 | 7.509 | -0.04 | -0.50 | 7.505 | 7.515 | 7.435 | 20517 |
| 1782405000 | 7.547 | -0.04 | -0.54 | 7.612 | 7.636 | 7.519 | 5636 |
| 1782318600 | 7.588 | 0.02 | 0.32 | 7.55 | 7.593 | 7.55 | 11044 |
| 1782232200 | 7.564 | -0.09 | -1.21 | 7.508 | 7.572 | 7.485 | 13940 |
| 1782145800 | 7.657 | 0.03 | 0.33 | 7.655 | 7.712 | 7.64 | 9030 |
| 1781886600 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1781800200 | 7.632 | 0.07 | 0.98 | 7.586 | 7.632 | 7.585 | 6356 |
| 1781713800 | 7.558 | 0 | 0.05 | 7.558 | 7.564 | 7.532 | 11710 |
| 1781627400 | 7.554 | -0.03 | -0.41 | 7.58 | 7.592 | 7.554 | 68164 |
| 1781541000 | 7.585 | 0.13 | 1.69 | 7.548 | 7.585 | 7.545 | 12568 |
| 1781281800 | 7.459 | 0.15 | 2.02 | 7.379 | 7.459 | 7.379 | 6579 |
| 1781195400 | 7.311 | 0.01 | 0.12 | 7.306 | 7.338 | 7.292 | 20642 |
| 1781109000 | 7.302 | -0.14 | -1.82 | 7.34 | 7.34 | 7.271 | 42330 |
| 1781022600 | 7.437 | 0 | 0.00 | 7.437 | 7.437 | 7.437 | 0 |
| 1780936200 | 7.437 | -0.01 | -0.13 | 7.375 | 7.441 | 7.36 | 62885 |
| 1780677000 | 7.447 | -0.09 | -1.15 | 7.475 | 7.499 | 7.447 | 55642 |
| 1780590600 | 7.534 | -0.01 | -0.19 | 7.513 | 7.534 | 7.46 | 5759 |
| 1780504200 | 7.548 | -0.04 | -0.57 | 7.594 | 7.596 | 7.548 | 15834 |
| 1780417800 | 7.591 | 0.04 | 0.58 | 7.56 | 7.591 | 7.551 | 3861 |
| 1780331400 | 7.547 | 0.03 | 0.40 | 7.553 | 7.566 | 7.518 | 25002 |
| 1780072200 | 7.517 | 0.03 | 0.40 | 7.512 | 7.54 | 7.51 | 29756 |
| 1779985800 | 7.487 | 0.02 | 0.32 | 7.458 | 7.487 | 7.433 | 20713 |
| 1779899400 | 7.463 | 0.01 | 0.09 | 7.466 | 7.5 | 7.453 | 8735 |
| 1779813000 | 7.456 | -0.01 | -0.19 | 7.463 | 7.48 | 7.447 | 51604 |
| 1779726600 | 7.47 | 0.06 | 0.85 | 7.459 | 7.476 | 7.457 | 5648 |
| 1779467400 | 7.407 | 0.09 | 1.23 | 7.382 | 7.409 | 7.369 | 9615 |
| 1779381000 | 7.317 | 0.02 | 0.23 | 7.318 | 7.338 | 7.296 | 21149 |
| 1779294600 | 7.3 | 0.08 | 1.08 | 7.232 | 7.3 | 7.232 | 15269 |
| 1779208200 | 7.222 | -0.02 | -0.25 | 7.246 | 7.263 | 7.22 | 21904 |
| 1779121800 | 7.24 | -0.05 | -0.74 | 7.232 | 7.291 | 7.224 | 44104 |
| 1778862600 | 7.294 | -0.08 | -1.11 | 7.319 | 7.32 | 7.265 | 87957 |
| 1778776200 | 7.376 | 0.1 | 1.35 | 7.31 | 7.376 | 7.306 | 12503 |
| 1778689800 | 7.278 | 0.1 | 1.42 | 7.263 | 7.286 | 7.243 | 13074 |
| 1778603400 | 7.176 | -0.08 | -1.16 | 7.213 | 7.228 | 7.176 | 9764 |
| 1778517000 | 7.26 | 0.01 | 0.21 | 7.245 | 7.26 | 7.24 | 18244 |
| 1778257800 | 7.245 | 0.01 | 0.15 | 7.222 | 7.245 | 7.2 | 205271 |
| 1778171400 | 7.234 | 0.03 | 0.36 | 7.253 | 7.264 | 7.226 | 10366 |
| 1778085000 | 7.208 | 0.11 | 1.48 | 7.153 | 7.216 | 7.131 | 19954 |
| 1777998600 | 7.103 | 0.06 | 0.92 | 7.069 | 7.11 | 7.068 | 6203 |
| 1777912200 | 7.038 | 0.04 | 0.57 | 7.074 | 7.084 | 7.023 | 12851 |
| 1777566600 | 6.998 | 0.03 | 0.42 | 6.963 | 7.026 | 6.963 | 14393 |
| 1777480200 | 6.969 | -0.03 | -0.36 | 6.994 | 6.998 | 6.965 | 2279 |
| 1777393800 | 6.994 | 0 | 0.00 | 6.994 | 6.994 | 6.994 | 0 |
| 1777307400 | 6.994 | 0.02 | 0.30 | 7.008 | 7.013 | 6.99 | 2549 |
| 1777048200 | 6.973 | -0.03 | -0.36 | 6.985 | 6.995 | 6.959 | 3203 |
| 1776961800 | 6.998 | 0.01 | 0.09 | 6.977 | 7.002 | 6.966 | 9109 |
| 1776875400 | 6.992 | 0.03 | 0.45 | 6.984 | 6.992 | 6.966 | 845 |
| 1776789000 | 6.961 | -0.02 | -0.24 | 6.986 | 7.006 | 6.952 | 100165 |
| 1776702600 | 6.978 | -0.02 | -0.24 | 6.949 | 6.978 | 6.935 | 12734 |
| 1776443400 | 6.995 | 0.11 | 1.52 | 6.887 | 6.995 | 6.881 | 6328 |
| 1776357000 | 6.89 | 0.05 | 0.73 | 6.887 | 6.895 | 6.866 | 10824 |
| 1776270600 | 6.84 | 0.05 | 0.74 | 6.823 | 6.844 | 6.819 | 18705 |
| 1776184200 | 6.79 | 0.09 | 1.31 | 6.749 | 6.79 | 6.743 | 13198 |
| 1776097800 | 6.702 | 0.05 | 0.72 | 6.659 | 6.702 | 6.6529999 | 19856 |
| 1775838600 | 6.654 | 0 | 0.00 | 6.654 | 6.654 | 6.654 | 0 |
| 1775752200 | 6.654 | 0.2 | 3.03 | 6.672 | 6.672 | 6.64 | 4089 |
| 1775665800 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1775579400 | 6.458 | -0.04 | -0.55 | 6.501 | 6.548 | 6.436 | 29786 |
| 1775147400 | 6.494 | -0.02 | -0.32 | 6.41 | 6.513 | 6.389 | 6883 |
| 1775061000 | 6.515 | 0.18 | 2.76 | 6.581 | 6.581 | 6.468 | 59299 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
