Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.0305 | 0.01 | 0.27 | 4.0215 | 4.0305 | 4.0215 | 30 |
| 1783009800 | 4.0195 | 0 | 0.06 | 4.0195 | 4.047 | 4.018 | 139 |
| 1782923400 | 4.017 | -0.01 | -0.32 | 4.0155 | 4.0475 | 4.0155 | 2270 |
| 1782837000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1782750600 | 4.03 | -0 | -0.06 | 4.042 | 4.042 | 4.026 | 3185 |
| 1782491400 | 4.0325 | 0.01 | 0.15 | 4.0315 | 4.035 | 4.023 | 5876 |
| 1782405000 | 4.0265 | 0 | 0.11 | 4.029 | 4.03 | 4.025 | 1677 |
| 1782318600 | 4.022 | 0.01 | 0.29 | 4.022 | 4.022 | 4.022 | 8 |
| 1782232200 | 4.0105 | 0.01 | 0.21 | 4.0054999 | 4.031 | 3.9955 | 17518 |
| 1782145800 | 4.002 | -0.01 | -0.36 | 4.015 | 4.0205 | 4.002 | 37998 |
| 1781886600 | 4.0165 | -0 | -0.04 | 4.0115 | 4.0165 | 4.0115 | 907 |
| 1781800200 | 4.018 | -0.01 | -0.32 | 4.016 | 4.0295 | 4.0155 | 1501 |
| 1781713800 | 4.031 | -0.01 | -0.21 | 4.0345 | 4.0359999 | 4.031 | 2501 |
| 1781627400 | 4.0395 | -0 | -0.06 | 4.0345 | 4.0395 | 4.031 | 6525 |
| 1781541000 | 4.042 | 0.03 | 0.74 | 4.03 | 4.042 | 4.03 | 1097 |
| 1781281800 | 4.0125 | -0.01 | -0.12 | 4.022 | 4.033 | 4.0125 | 7240 |
| 1781195400 | 4.0175 | 0.01 | 0.19 | 4.0065 | 4.0175 | 4.003 | 6410 |
| 1781109000 | 4.01 | 0 | 0.11 | 4.013 | 4.013 | 4.0035 | 4791 |
| 1781022600 | 4.0054999 | -0.01 | -0.12 | 4.0039999 | 4.0105 | 4.0015 | 2589 |
| 1780936200 | 4.0105 | -0.02 | -0.37 | 4.0054999 | 4.031 | 4.005 | 1297 |
| 1780677000 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1780590600 | 4.0255 | 0.01 | 0.21 | 4.014 | 4.0255 | 4.014 | 503 |
| 1780504200 | 4.017 | -0.01 | -0.36 | 4.0215 | 4.0225 | 4.015 | 5549 |
| 1780417800 | 4.0315 | 0.02 | 0.56 | 4.021 | 4.0315 | 4.021 | 5860 |
| 1780331400 | 4.009 | -0.02 | -0.42 | 3.9965 | 4.032 | 3.9965 | 14668 |
| 1780072200 | 4.026 | 0.01 | 0.20 | 4.0175 | 4.0265 | 4.0175 | 3561 |
| 1779985800 | 4.018 | 0.01 | 0.17 | 4.015 | 4.018 | 4.0065 | 4793 |
| 1779899400 | 4.011 | 0 | 0.00 | 3.9955 | 4.0279999 | 3.9955 | 8582 |
| 1779813000 | 4.011 | -0.01 | -0.16 | 3.9995 | 4.016 | 3.9995 | 5238 |
| 1779726600 | 4.0175 | 0.02 | 0.54 | 3.9995 | 4.0175 | 3.9995 | 2000 |
| 1779467400 | 3.996 | 0.01 | 0.34 | 3.991 | 3.996 | 3.991 | 5181 |
| 1779381000 | 3.9825 | -0.01 | -0.23 | 4.0035 | 4.0035 | 3.9825 | 1076 |
| 1779294600 | 3.9915 | 0.01 | 0.16 | 3.9935 | 3.9935 | 3.984 | 3999 |
| 1779208200 | 3.985 | -0.01 | -0.23 | 4.0125 | 4.0125 | 3.985 | 7438 |
| 1779121800 | 3.994 | -0.01 | -0.14 | 3.9955 | 4.023 | 3.99 | 161220 |
| 1778862600 | 3.9995 | -0.02 | -0.50 | 4.0085 | 4.0085 | 3.9995 | 1632 |
| 1778776200 | 4.0195 | 0 | 0.00 | 4.0195 | 4.0195 | 4.0195 | 0 |
| 1778689800 | 4.0195 | 0 | 0.00 | 4.0195 | 4.0195 | 4.0195 | 0 |
| 1778603400 | 4.0195 | 0 | 0.00 | 4.0195 | 4.0195 | 4.0195 | 0 |
| 1778517000 | 4.0195 | -0 | -0.11 | 4.032 | 4.032 | 4.0195 | 190 |
| 1778257800 | 4.024 | -0.01 | -0.14 | 4.0175 | 4.0295 | 4.0175 | 776 |
| 1778171400 | 4.0295 | -0 | -0.11 | 4.0295 | 4.0295 | 4.0295 | 45 |
| 1778085000 | 4.034 | 0.03 | 0.79 | 4.0155 | 4.034 | 4.0155 | 1075 |
| 1777998600 | 4.0025 | -0.01 | -0.36 | 4.0025 | 4.0025 | 4.0025 | 72 |
| 1777912200 | 4.017 | 0.01 | 0.12 | 4.035 | 4.035 | 4.0155 | 1145 |
| 1777566600 | 4.0119999 | -0 | -0.11 | 4.007 | 4.018 | 4.0005 | 10174 |
| 1777480200 | 4.0165 | 0 | 0.05 | 4.0205 | 4.049 | 4.0165 | 7041 |
| 1777393800 | 4.0145 | -0.01 | -0.19 | 4.0205 | 4.021 | 4.0145 | 8592 |
| 1777307400 | 4.022 | -0.01 | -0.27 | 4.0305 | 4.031 | 4.022 | 2275 |
| 1777048200 | 4.033 | -0.01 | -0.25 | 4.023 | 4.033 | 4.023 | 3629 |
| 1776961800 | 4.043 | 0 | 0.00 | 4.043 | 4.043 | 4.043 | 0 |
| 1776875400 | 4.043 | -0 | -0.04 | 4.0405 | 4.043 | 4.0355 | 3821 |
| 1776789000 | 4.0445 | 0 | 0.10 | 4.05 | 4.05 | 4.0445 | 1500 |
| 1776702600 | 4.0405 | -0.01 | -0.12 | 4.061 | 4.061 | 4.0355 | 1718 |
| 1776443400 | 4.0455 | 0.01 | 0.37 | 4.027 | 4.0455 | 4.025 | 6539 |
| 1776357000 | 4.0305 | -0.02 | -0.43 | 4.0315 | 4.0415 | 4.0305 | 23484 |
| 1776270600 | 4.048 | 0.01 | 0.35 | 4.0405 | 4.051 | 4.0405 | 18107 |
| 1776184200 | 4.034 | 0 | 0.04 | 4.0405 | 4.0435 | 4.034 | 1631 |
| 1776097800 | 4.0325 | -0.01 | -0.21 | 4.043 | 4.043 | 4.0255 | 535 |
| 1775838600 | 4.041 | -0 | -0.01 | 4.039 | 4.041 | 4.032 | 79116 |
| 1775752200 | 4.0415 | -0.01 | -0.14 | 4.0675 | 4.0675 | 4.041 | 1795 |
| 1775665800 | 4.047 | 0.04 | 0.97 | 4.0505 | 4.0725 | 4.0415 | 18243 |
| 1775579400 | 4.008 | -0.01 | -0.22 | 4.0345 | 4.0345 | 4.008 | 4858 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
