Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 4.834 | 0 | 0.00 | 4.834 | 4.834 | 4.834 | 0 |
| 1782750600 | 4.834 | -0.01 | -0.11 | 4.834 | 4.834 | 4.834 | 175 |
| 1782491400 | 4.8395 | 0 | 0.09 | 4.8395 | 4.8395 | 4.8395 | 0 |
| 1782405000 | 4.835 | 0.01 | 0.19 | 4.8484999 | 4.8484999 | 4.835 | 402 |
| 1782318600 | 4.8259999 | -0 | -0.03 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1782232200 | 4.8275 | 0.02 | 0.41 | 4.8164999 | 4.8275 | 4.8164999 | 70 |
| 1782145800 | 4.808 | -0 | -0.04 | 4.8244999 | 4.8244999 | 4.808 | 1730 |
| 1781886600 | 4.8099999 | -0.02 | -0.31 | 4.8175 | 4.8175 | 4.8099999 | 36 |
| 1781800200 | 4.825 | 0 | 0.00 | 4.821 | 4.825 | 4.821 | 43 |
| 1781713800 | 4.825 | 0 | 0.04 | 4.832 | 4.832 | 4.825 | 50 |
| 1781627400 | 4.823 | -0.01 | -0.30 | 4.8275 | 4.8275 | 4.823 | 59 |
| 1781541000 | 4.8375 | 0.03 | 0.53 | 4.832 | 4.84 | 4.832 | 475 |
| 1781281800 | 4.812 | 0.02 | 0.48 | 4.8145 | 4.8145 | 4.801 | 3780 |
| 1781195400 | 4.789 | -0.02 | -0.33 | 4.796 | 4.796 | 4.789 | 3308 |
| 1781109000 | 4.805 | 0.01 | 0.11 | 4.8035 | 4.805 | 4.8035 | 110 |
| 1781022600 | 4.7995 | -0 | -0.02 | 4.7935 | 4.7995 | 4.7935 | 130 |
| 1780936200 | 4.8005 | -0.02 | -0.36 | 4.7875 | 4.804 | 4.7875 | 120 |
| 1780677000 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1780590600 | 4.8179999 | 0.01 | 0.21 | 4.798 | 4.8179999 | 4.798 | 180 |
| 1780504200 | 4.808 | -0.02 | -0.31 | 4.8155 | 4.8155 | 4.806 | 3836 |
| 1780417800 | 4.823 | 0.01 | 0.22 | 4.8215 | 4.8255 | 4.8215 | 1750 |
| 1780331400 | 4.8125 | -0.02 | -0.33 | 4.8145 | 4.8145 | 4.8085 | 137 |
| 1780072200 | 4.8285 | 0.01 | 0.21 | 4.8 | 4.8285 | 4.8 | 6329 |
| 1779985800 | 4.8185 | 0.01 | 0.16 | 4.797 | 4.8185 | 4.797 | 78 |
| 1779899400 | 4.811 | 0.01 | 0.21 | 4.795 | 4.811 | 4.795 | 92 |
| 1779813000 | 4.801 | -0.01 | -0.11 | 4.8099999 | 4.8099999 | 4.8 | 233 |
| 1779726600 | 4.8065 | 0.02 | 0.46 | 4.792 | 4.8065 | 4.792 | 133 |
| 1779467400 | 4.7845 | 0.01 | 0.25 | 4.7805 | 4.7845 | 4.7805 | 150 |
| 1779381000 | 4.7725 | 0 | 0.01 | 4.7745 | 4.7745 | 4.7725 | 1878 |
| 1779294600 | 4.772 | 0.02 | 0.46 | 4.753 | 4.772 | 4.753 | 154 |
| 1779208200 | 4.75 | -0.01 | -0.14 | 4.7634999 | 4.7634999 | 4.75 | 725 |
| 1779121800 | 4.7565 | -0 | -0.01 | 4.758 | 4.758 | 4.7565 | 71 |
| 1778862600 | 4.757 | -0.05 | -0.97 | 4.7725 | 4.7725 | 4.757 | 84 |
| 1778776200 | 4.8035 | 0 | 0.00 | 4.8035 | 4.8035 | 4.8035 | 0 |
| 1778689800 | 4.8035 | 0 | 0.00 | 4.8035 | 4.8035 | 4.8035 | 0 |
| 1778603400 | 4.8035 | 0 | 0.00 | 4.8035 | 4.8035 | 4.8035 | 0 |
| 1778517000 | 4.8035 | -0.01 | -0.23 | 4.798 | 4.8035 | 4.798 | 31 |
| 1778257800 | 4.8145 | 0.01 | 0.12 | 4.799 | 4.8145 | 4.799 | 16 |
| 1778171400 | 4.8085 | 0.01 | 0.25 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1778085000 | 4.7965 | 0.02 | 0.35 | 4.79 | 4.7965 | 4.79 | 1967 |
| 1777998600 | 4.78 | -0.01 | -0.30 | 4.781 | 4.792 | 4.773 | 952 |
| 1777912200 | 4.7945 | 0.02 | 0.50 | 4.809 | 4.809 | 4.7945 | 2129 |
| 1777566600 | 4.7705 | -0.02 | -0.39 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1777480200 | 4.789 | -0 | -0.09 | 4.789 | 4.789 | 4.789 | 0 |
| 1777393800 | 4.7935 | -0.01 | -0.26 | 4.7939999 | 4.7939999 | 4.7935 | 70 |
| 1777307400 | 4.806 | -0 | -0.07 | 4.806 | 4.806 | 4.806 | 0 |
| 1777048200 | 4.8095 | -0 | -0.02 | 4.8005 | 4.8095 | 4.8005 | 8000 |
| 1776961800 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1776875400 | 4.8105 | -0.01 | -0.17 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1776789000 | 4.8185 | -0 | -0.01 | 4.8185 | 4.8185 | 4.8185 | 0 |
| 1776702600 | 4.819 | 0.02 | 0.41 | 4.819 | 4.819 | 4.819 | 0 |
| 1776443400 | 4.7995 | -0.01 | -0.30 | 4.7995 | 4.7995 | 4.7995 | 0 |
| 1776357000 | 4.814 | 0 | 0.05 | 4.814 | 4.814 | 4.814 | 0 |
| 1776270600 | 4.8115 | -0 | -0.01 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1776184200 | 4.812 | 0.02 | 0.44 | 4.7965 | 4.812 | 4.7965 | 15562 |
| 1776097800 | 4.791 | -0.01 | -0.22 | 4.791 | 4.791 | 4.791 | 0 |
| 1775838600 | 4.8015 | 0 | 0.05 | 4.8015 | 4.8015 | 4.8015 | 0 |
| 1775752200 | 4.799 | -0.01 | -0.23 | 4.799 | 4.799 | 4.799 | 0 |
| 1775665800 | 4.8099999 | 0.03 | 0.54 | 4.8135 | 4.8135 | 4.8099999 | 1 |
| 1775579400 | 4.784 | 0.01 | 0.27 | 4.784 | 4.784 | 4.784 | 2145 |
| 1775147400 | 4.771 | 0 | 0.00 | 4.771 | 4.771 | 4.771 | 0 |
| 1775061000 | 4.771 | 0.02 | 0.42 | 4.7825 | 4.7825 | 4.771 | 40 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
